Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00203
+0.00%
$ 2.05 million $ 26,147
8:19 AM $ 0.00205
+0.00%
$ 2.05 million $ 26,147
8:14 AM $ 0.00206
+0.00%
$ 2.06 million $ 26,016
7:50 AM $ 0.00206
+0.00%
$ 2.06 million $ 26,005
7:42 AM $ 0.00206
+0.00%
$ 2.06 million $ 25,891
7:13 AM $ 0.00207
+0.00%
$ 2.07 million $ 26,573
7:12 AM $ 0.00205
+0.00%
$ 2.07 million $ 26,367
6:30 AM $ 0.00202
+0.00%
$ 2.06 million $ 27,153
6:25 AM $ 0.00202
+0.00%
$ 2.06 million $ 26,585
5:45 AM $ 0.00203
+0.24%
$ 2.06 million $ 26,571
5:41 AM $ 0.00206
+0.00%
$ 2.06 million $ 25,895
5:30 AM $ 0.00206
-3.44%
$ 2.14 million $ 24,892
5:07 AM $ 0.00214
+0.00%
$ 2.14 million $ 25,620
5:06 AM $ 0.00214
+0.00%
$ 2.14 million $ 25,620
4:54 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,642
4:50 AM $ 0.00218
+0.00%
$ 2.19 million $ 25,131
4:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,101
4:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,624
4:08 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,631
4:07 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,620
3:52 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,529
3:50 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,529
3:30 AM $ 0.00219
+0.00%
$ 2.18 million $ 25,584
2:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 25,572
2:39 AM $ 0.00218
-0.72%
$ 2.18 million $ 25,466
2:27 AM $ 0.00222
+0.00%
$ 2.22 million $ 25,484
1:48 AM $ 0.00227
+0.00%
$ 2.27 million $ 25,277
1:16 AM $ 0.00227
+0.00%
$ 2.27 million $ 26,466
12:47 AM $ 0.00228
+0.00%
$ 2.28 million $ 26,283
12:46 AM $ 0.00229
-0.71%
$ 2.28 million $ 25,934
12:40 AM $ 0.00229
+0.00%
$ 2.29 million $ 26,003
12:33 AM $ 0.00229
+0.00%
$ 2.29 million $ 25,747
12:25 AM $ 0.00228
+0.00%
$ 2.27 million $ 25,746
12:22 AM $ 0.00227
+0.00%
$ 2.27 million $ 25,622
12:15 AM $ 0.00227
+0.00%
$ 2.27 million $ 25,635
12:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 25,635
12:11 AM $ 0.00227
+0.00%
$ 2.27 million $ 25,618
12:10 AM $ 0.00227
+0.00%
$ 2.27 million $ 25,621
12:09 AM $ 0.00219
+0.00%
$ 2.19 million $ 22,858
12:08 AM $ 0.00219
+0.00%
$ 2.19 million $ 22,858
12:07 AM $ 0.00219
+0.00%
$ 2.19 million $ 22,853
12:02 AM $ 0.0022
+0.00%
$ 2.2 million $ 23,405
11:59 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,375
11:38 PM $ 0.00222
+0.00%
$ 2.22 million $ 23,439
11:21 PM $ 0.00223
+0.00%
$ 2.23 million $ 23,114
11:18 PM $ 0.00223
+0.00%
$ 2.23 million $ 23,012
11:17 PM $ 0.00224
+0.00%
$ 2.23 million $ 23,012
11:16 PM $ 0.00225
+0.00%
$ 2.23 million $ 22,933
11:13 PM $ 0.00226
+0.00%
$ 2.26 million $ 22,819
10:36 PM $ 0.00226
+0.00%
$ 2.26 million $ 22,900
Download