Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00202
+176.02%
$ 2.24 million $ 573,772
Apr 27 $ 0.0007
-8.15%
$ 730,310 $ 11,578
Apr 20 $ 0.000819
-15.45%
$ 762,436 $ 80,572
Apr 13 $ 0.00102
+30.66%
$ 967,986 $ 100,598
Apr 6 $ 0.000778
-10.46%
$ 786,625 $ 83,690
Mar 30 $ 0.000716
-18.93%
$ 869,781 $ 48,410
Download