Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00226
+0.00%
$ 2.26 million $ 22,900
10:21 PM $ 0.00226
+0.00%
$ 2.26 million $ 22,709
10:19 PM $ 0.00227
+0.00%
$ 2.27 million $ 22,712
10:18 PM $ 0.00227
+0.00%
$ 2.27 million $ 22,591
10:17 PM $ 0.00226
+0.00%
$ 2.27 million $ 22,591
10:14 PM $ 0.00227
+0.01%
$ 2.27 million $ 22,181
10:10 PM $ 0.00222
+0.00%
$ 2.27 million $ 20,744
10:09 PM $ 0.00222
+0.00%
$ 2.22 million $ 20,744
10:03 PM $ 0.00223
+0.00%
$ 2.23 million $ 20,887
9:55 PM $ 0.00223
+0.00%
$ 2.21 million $ 20,909
9:33 PM $ 0.00221
+0.00%
$ 2.21 million $ 20,931
9:00 PM $ 0.00221
+0.00%
$ 2.23 million $ 20,516
8:30 PM $ 0.00223
+0.00%
$ 2.23 million $ 20,470
7:52 PM $ 0.00223
+0.00%
$ 2.23 million $ 20,898
7:47 PM $ 0.00224
+0.00%
$ 2.24 million $ 20,893
7:25 PM $ 0.00224
+0.00%
$ 2.24 million $ 21,056
7:23 PM $ 0.00224
+0.00%
$ 2.24 million $ 21,162
7:18 PM $ 0.00224
+0.00%
$ 2.24 million $ 21,168
7:17 PM $ 0.00225
-0.39%
$ 2.24 million $ 21,035
7:14 PM $ 0.00227
+0.00%
$ 2.27 million $ 20,942
7:06 PM $ 0.00227
+0.00%
$ 2.27 million $ 20,800
7:02 PM $ 0.00228
+0.00%
$ 2.28 million $ 20,826
7:00 PM $ 0.00225
+0.00%
$ 2.28 million $ 20,687
6:55 PM $ 0.00226
+0.00%
$ 2.26 million $ 20,053
6:53 PM $ 0.00226
+0.00%
$ 2.26 million $ 19,994
6:52 PM $ 0.00226
+0.00%
$ 2.26 million $ 19,994
6:50 PM $ 0.00227
-0.32%
$ 2.26 million $ 19,853
6:32 PM $ 0.00228
+0.59%
$ 2.28 million $ 22,788
5:58 PM $ 0.00226
-0.20%
$ 2.26 million $ 22,650
5:36 PM $ 0.00227
+0.00%
$ 2.27 million $ 22,258
5:28 PM $ 0.00228
-0.20%
$ 2.28 million $ 22,024
5:23 PM $ 0.00229
+0.00%
$ 2.29 million $ 22,067
5:19 PM $ 0.00231
+0.00%
$ 2.31 million $ 22,096
5:14 PM $ 0.00231
+0.00%
$ 2.31 million $ 22,210
5:08 PM $ 0.00231
+0.00%
$ 2.3 million $ 22,228
5:03 PM $ 0.0023
+0.00%
$ 2.3 million $ 22,170
5:01 PM $ 0.0023
+0.00%
$ 2.3 million $ 22,101
4:57 PM $ 0.00229
+0.00%
$ 2.29 million $ 21,994
4:56 PM $ 0.0023
-0.60%
$ 2.29 million $ 21,872
4:49 PM $ 0.00232
+0.00%
$ 2.32 million $ 22,350
4:46 PM $ 0.00231
+0.07%
$ 2.32 million $ 22,343
4:40 PM $ 0.00231
+0.00%
$ 2.33 million $ 22,868
4:39 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,868
4:37 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,622
4:36 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,621
4:35 PM $ 0.00233
+0.12%
$ 2.33 million $ 22,620
4:31 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,966
4:30 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,966
4:29 PM $ 0.00233
+0.21%
$ 2.33 million $ 22,893
4:28 PM $ 0.00232
+0.00%
$ 2.33 million $ 20,869