Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00246
-4.44%
$ 2.46 million $ 79,839
May 11, 2 AM $ 0.00258
+3.67%
$ 2.58 million $ 81,943
May 11, 1 AM $ 0.00249
+6.38%
$ 2.49 million $ 85,227
May 11, 12 AM $ 0.00235
+4.89%
$ 2.35 million $ 92,421
May 10, 11 PM $ 0.00224
+5.84%
$ 2.24 million $ 90,004
May 10, 10 PM $ 0.0021
+2.74%
$ 2.1 million $ 85,858
May 10, 9 PM $ 0.00205
-3.35%
$ 2.05 million $ 81,815
May 10, 8 PM $ 0.00212
-1.34%
$ 2.12 million $ 83,750
May 10, 7 PM $ 0.00215
+3.17%
$ 2.15 million $ 82,725
May 10, 6 PM $ 0.00205
-1.41%
$ 2.05 million $ 85,670
May 10, 5 PM $ 0.00209
+4.15%
$ 2.09 million $ 75,919
May 10, 4 PM $ 0.00201
+3.83%
$ 2.01 million $ 72,782
May 10, 3 PM $ 0.00193
+1.38%
$ 1.93 million $ 66,669
May 10, 2 PM $ 0.0019
-0.35%
$ 1.9 million $ 70,715
May 10, 1 PM $ 0.00191
+2.99%
$ 1.91 million $ 83,607
May 10, 12 PM $ 0.00186
+0.43%
$ 1.86 million $ 81,150
May 10, 11 AM $ 0.00186
-0.36%
$ 1.86 million $ 85,398
May 10, 10 AM $ 0.00187
-0.92%
$ 1.87 million $ 85,342
May 10, 9 AM $ 0.00189
+6.72%
$ 1.89 million $ 88,730
May 10, 8 AM $ 0.00173
-4.53%
$ 1.73 million $ 92,111
May 10, 7 AM $ 0.00185
-0.50%
$ 1.85 million $ 98,474
May 10, 6 AM $ 0.00187
-1.40%
$ 1.87 million $ 107,243
May 10, 5 AM $ 0.0019
-0.49%
$ 1.9 million $ 110,780
May 10, 4 AM $ 0.00191
+2.00%
$ 1.91 million $ 113,591
May 10, 3 AM $ 0.00187
-0.77%
$ 1.87 million $ 113,749
May 10, 2 AM $ 0.00189
+2.51%
$ 1.89 million $ 120,264
May 10, 1 AM $ 0.00181
-4.69%
$ 1.81 million $ 130,476
May 10, 12 AM $ 0.00191
-6.01%
$ 1.91 million $ 125,255
May 9, 11 PM $ 0.00202
+1.21%
$ 2.02 million $ 130,149
May 9, 10 PM $ 0.002
-0.07%
$ 2 million $ 128,509
May 9, 9 PM $ 0.00202
+3.82%
$ 2.02 million $ 135,519
May 9, 8 PM $ 0.00196
-4.28%
$ 1.96 million $ 143,660
May 9, 7 PM $ 0.00205
-12.40%
$ 2.05 million $ 154,900
May 9, 6 PM $ 0.00234
+0.94%
$ 2.34 million $ 173,658
May 9, 5 PM $ 0.00231
+0.11%
$ 2.31 million $ 174,700
May 9, 4 PM $ 0.00231
-0.81%
$ 2.31 million $ 175,242
May 9, 3 PM $ 0.00233
-5.84%
$ 2.33 million $ 175,727
May 9, 2 PM $ 0.00248
+9.50%
$ 2.48 million $ 181,511
May 9, 1 PM $ 0.00226
+0.59%
$ 2.26 million $ 161,739
May 9, 12 PM $ 0.00225
-1.63%
$ 2.25 million $ 152,006
May 9, 11 AM $ 0.00229
+2.07%
$ 2.29 million $ 151,997
May 9, 10 AM $ 0.00225
-3.21%
$ 2.25 million $ 145,899
May 9, 9 AM $ 0.00237
+1.83%
$ 2.37 million $ 148,016
May 9, 8 AM $ 0.00201
-3.55%
$ 2.01 million $ 126,101
May 9, 7 AM $ 0.0021
-8.41%
$ 2.1 million $ 110,661
May 9, 6 AM $ 0.00223
+0.93%
$ 2.23 million $ 110,867
May 9, 5 AM $ 0.00221
+5.97%
$ 2.21 million $ 107,754
May 9, 4 AM $ 0.00209
+5.25%
$ 2.09 million $ 100,233
May 9, 3 AM $ 0.00198
+0.93%
$ 1.98 million $ 97,072
May 9, 2 AM $ 0.00203
-5.10%
$ 2.03 million $ 93,352