Dexter AI Historical Data

DEXTER Page 3
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,622
4:36 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,621
4:35 PM $ 0.00233
+0.12%
$ 2.33 million $ 22,620
4:31 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,966
4:30 PM $ 0.00233
+0.00%
$ 2.33 million $ 22,966
4:29 PM $ 0.00233
+0.21%
$ 2.33 million $ 22,893
4:28 PM $ 0.00232
+0.00%
$ 2.33 million $ 20,869
4:27 PM $ 0.00224
+0.00%
$ 2.33 million $ 20,869
4:21 PM $ 0.00224
+0.00%
$ 2.24 million $ 20,939
4:20 PM $ 0.00225
+0.00%
$ 2.24 million $ 20,939
4:19 PM $ 0.00225
+0.00%
$ 2.25 million $ 20,954
4:16 PM $ 0.00225
+0.00%
$ 2.25 million $ 20,977
4:13 PM $ 0.00225
+0.03%
$ 2.25 million $ 20,971
4:11 PM $ 0.00225
+0.00%
$ 2.25 million $ 20,964
4:10 PM $ 0.00225
+0.00%
$ 2.25 million $ 20,964
4:09 PM $ 0.00224
+0.00%
$ 2.24 million $ 20,944
4:06 PM $ 0.00224
+0.00%
$ 2.24 million $ 20,904
4:04 PM $ 0.00224
+1.28%
$ 2.24 million $ 19,940
4:03 PM $ 0.00221
+0.83%
$ 2.24 million $ 19,940
4:02 PM $ 0.00218
+0.00%
$ 2.24 million $ 19,767
3:59 PM $ 0.00218
+0.00%
$ 2.18 million $ 18,731
3:58 PM $ 0.00218
+2.52%
$ 2.18 million $ 18,731
3:57 PM $ 0.00212
+2.79%
$ 2.18 million $ 15,737
3:47 PM $ 0.00205
+0.00%
$ 2.05 million $ 15,680
3:39 PM $ 0.00197
+0.00%
$ 1.97 million $ 15,538
3:01 PM $ 0.00203
+0.00%
$ 2.03 million $ 13,670
2:51 PM $ 0.00202
+0.00%
$ 2.02 million $ 14,789
2:33 PM $ 0.00204
+0.00%
$ 2.04 million $ 14,926
2:28 PM $ 0.00201
+0.00%
$ 2.01 million $ 14,633
1:48 PM $ 0.00201
+0.00%
$ 2.01 million $ 16,304
1:33 PM $ 0.00201
+0.00%
$ 2.01 million $ 16,579
1:29 PM $ 0.00201
+0.00%
$ 2.01 million $ 16,587
1:23 PM $ 0.00201
+0.00%
$ 2.01 million $ 17,175
1:20 PM $ 0.00202
+0.00%
$ 2.01 million $ 17,195
1:16 PM $ 0.00201
+0.00%
$ 2.01 million $ 17,207
1:05 PM $ 0.00201
+0.00%
$ 2.01 million $ 17,191
12:47 PM $ 0.00201
+0.00%
$ 2.01 million $ 20,378
12:42 PM $ 0.00201
+0.00%
$ 2.01 million $ 20,442
12:38 PM $ 0.002
+0.00%
$ 2 million $ 22,594
12:23 PM $ 0.002
+0.00%
$ 2 million $ 25,469
12:19 PM $ 0.002
+0.00%
$ 2 million $ 29,690
12:18 PM $ 0.002
+0.00%
$ 2 million $ 29,683
12:17 PM $ 0.00201
+0.00%
$ 2 million $ 29,683
12:03 PM $ 0.00201
+0.00%
$ 2.01 million $ 29,546
11:59 AM $ 0.00202
+0.00%
$ 2.02 million $ 29,553
11:54 AM $ 0.002
+0.00%
$ 2 million $ 29,496
11:39 AM $ 0.002
+0.00%
$ 2 million $ 29,473
11:27 AM $ 0.002
+0.00%
$ 2 million $ 30,688
11:25 AM $ 0.00201
+0.00%
$ 2 million $ 30,698
11:05 AM $ 0.00201
+0.00%
$ 1.99 million $ 33,825