Dexter AI Historical Data

DEXTER Page 4
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00201
+0.00%
$ 2.01 million $ 17,207
1:05 PM $ 0.00201
+0.00%
$ 2.01 million $ 17,191
12:47 PM $ 0.00201
+0.00%
$ 2.01 million $ 20,378
12:42 PM $ 0.00201
+0.00%
$ 2.01 million $ 20,442
12:38 PM $ 0.002
+0.00%
$ 2 million $ 22,594
12:23 PM $ 0.002
+0.00%
$ 2 million $ 25,469
12:19 PM $ 0.002
+0.00%
$ 2 million $ 29,690
12:18 PM $ 0.002
+0.00%
$ 2 million $ 29,683
12:17 PM $ 0.00201
+0.00%
$ 2 million $ 29,683
12:03 PM $ 0.00201
+0.00%
$ 2.01 million $ 29,546
11:59 AM $ 0.00202
+0.00%
$ 2.02 million $ 29,553
11:54 AM $ 0.002
+0.00%
$ 2 million $ 29,496
11:39 AM $ 0.002
+0.00%
$ 2 million $ 29,473
11:27 AM $ 0.002
+0.00%
$ 2 million $ 30,688
11:25 AM $ 0.00201
+0.00%
$ 2 million $ 30,698
11:05 AM $ 0.00201
+0.00%
$ -- $ 33,825
11:00 AM $ 0.00202
+0.00%
$ -- $ 33,754
Download