Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00205
+0.17%
$ 2.05 million $ 27,282
Today, at 9 AM $ 0.00205
+0.81%
$ 2.05 million $ 27,282
Today, at 8 AM $ 0.00203
-1.31%
$ 2.03 million $ 26,147
Today, at 7 AM $ 0.00206
+0.37%
$ 2.06 million $ 26,005
Today, at 6 AM $ 0.00202
-0.01%
$ 2.02 million $ 27,153
Today, at 5 AM $ 0.00203
-5.20%
$ 2.03 million $ 26,571
Today, at 4 AM $ 0.00219
-0.02%
$ 2.19 million $ 25,642
Today, at 3 AM $ 0.00219
-0.06%
$ 2.19 million $ 25,529
Today, at 2 AM $ 0.00218
-1.88%
$ 2.18 million $ 25,572
Today, at 1 AM $ 0.00227
-0.37%
$ 2.27 million $ 25,277
Today, at 12 AM $ 0.00228
+4.04%
$ 2.28 million $ 26,283
Yesterday, at 11 PM $ 0.00221
-2.26%
$ 2.21 million $ 23,375
Yesterday, at 10 PM $ 0.00226
+1.62%
$ 2.26 million $ 22,900
Yesterday, at 9 PM $ 0.00223
+0.91%
$ 2.23 million $ 20,909
Yesterday, at 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 20,470
Yesterday, at 7 PM $ 0.00223
-1.02%
$ 2.23 million $ 20,898
Yesterday, at 6 PM $ 0.00226
-0.33%
$ 2.26 million $ 20,053
Yesterday, at 5 PM $ 0.00226
-1.47%
$ 2.26 million $ 22,650
Yesterday, at 4 PM $ 0.00229
+5.02%
$ 2.29 million $ 21,994
Yesterday, at 3 PM $ 0.00218
+7.45%
$ 2.18 million $ 18,731
Yesterday, at 2 PM $ 0.00202
+0.38%
$ 2.02 million $ 14,789
Yesterday, at 1 PM $ 0.00201
+0.24%
$ 2.01 million $ 16,304
Yesterday, at 12 PM $ 0.00201
-0.23%
$ 2.01 million $ 20,378
Yesterday, at 11 AM $ 0.00202
-0.04%
$ 2.02 million $ 29,553
Yesterday, at 10 AM $ 0.00199
-1.74%
$ 1.99 million $ 33,701
Yesterday, at 9 AM $ 0.00203
+0.60%
$ 2.03 million $ 33,172
Yesterday, at 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 34,774
Yesterday, at 7 AM $ 0.00195
-3.00%
$ 1.95 million $ 34,828
Yesterday, at 6 AM $ 0.00202
+0.28%
$ 2.02 million $ 34,649
Yesterday, at 4 AM $ 0.00202
-0.02%
$ 2.02 million $ 35,835
Yesterday, at 3 AM $ 0.002
+0.00%
$ 2 million $ 36,194
Yesterday, at 2 AM $ 0.00201
+0.01%
$ 2.01 million $ 36,075
Yesterday, at 1 AM $ 0.00207
+0.02%
$ 2.07 million $ 36,461
Yesterday, at 12 AM $ 0.00207
-0.80%
$ 2.07 million $ 37,348
May 13, 10 PM $ 0.002
+0.00%
$ 2 million $ 36,946
May 13, 8 PM $ 0.00203
+0.27%
$ 2.03 million $ 38,349
May 13, 7 PM $ 0.00202
-0.30%
$ 2.02 million $ 38,625
May 13, 6 PM $ 0.00207
+8.33%
$ 2.07 million $ 39,244
May 13, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 35,140
May 13, 4 PM $ 0.00191
-1.76%
$ 1.91 million $ 34,997
May 13, 3 PM $ 0.00194
+1.89%
$ 1.94 million $ 36,737
May 13, 2 PM $ 0.0019
+0.25%
$ 1.9 million $ 42,235
May 13, 1 PM $ 0.0019
-4.96%
$ 1.9 million $ 41,272
May 13, 12 PM $ 0.002
-10.63%
$ 2 million $ 42,009
May 13, 11 AM $ 0.00226
-0.84%
$ 2.26 million $ 36,711
May 13, 10 AM $ 0.00228
-1.83%
$ 2.28 million $ 35,714
May 13, 9 AM $ 0.00233
+1.16%
$ 2.33 million $ 36,538
May 13, 8 AM $ 0.0023
+0.04%
$ 2.3 million $ 36,947
May 13, 7 AM $ 0.00233
-0.97%
$ 2.33 million $ 34,853
May 13, 6 AM $ 0.00235
-0.70%
$ 2.35 million $ 39,920
Download