Coinranking
Aleph Zero Historical Data
AZERO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 0.388 | -0.56% | ||
| Sep 22, 2024 | $ 0.39 | -0.68% | ||
| Sep 21, 2024 | $ 0.392 | -1.23% | ||
| Sep 20, 2024 | $ 0.397 | -0.72% | ||
| Sep 19, 2024 | $ 0.4 | +2.16% | ||
| Sep 18, 2024 | $ 0.391 | -1.67% | ||
| Sep 17, 2024 | $ 0.398 | +0.41% | ||
| Sep 16, 2024 | $ 0.397 | -2.80% | ||
| Sep 15, 2024 | $ 0.408 | +1.56% | ||
| Sep 14, 2024 | $ 0.402 | -2.69% | ||
| Sep 13, 2024 | $ 0.413 | +6.46% | ||
| Sep 12, 2024 | $ 0.388 | +4.02% | ||
| Sep 11, 2024 | $ 0.373 | -1.79% | ||
| Sep 10, 2024 | $ 0.379 | -3.01% | ||
| Sep 9, 2024 | $ 0.392 | +1.22% | ||
| Sep 8, 2024 | $ 0.387 | +0.85% | ||
| Sep 7, 2024 | $ 0.384 | -0.58% | ||
| Sep 6, 2024 | $ 0.386 | -0.53% | ||
| Sep 5, 2024 | $ 0.388 | -2.84% | ||
| Sep 4, 2024 | $ 0.4 | +0.20% | ||
| Sep 3, 2024 | $ 0.399 | -1.46% | ||
| Sep 2, 2024 | $ 0.405 | +4.08% | ||
| Sep 1, 2024 | $ 0.389 | -0.51% | ||
| Aug 31, 2024 | $ 0.391 | -1.87% | ||
| Aug 30, 2024 | $ 0.398 | -0.77% | ||
| Aug 29, 2024 | $ 0.401 | -0.90% | ||
| Aug 28, 2024 | $ 0.405 | -4.21% | ||
| Aug 27, 2024 | $ 0.423 | +0.68% | ||
| Aug 26, 2024 | $ 0.42 | -5.05% | ||
| Aug 25, 2024 | $ 0.442 | -1.90% | ||
| Aug 24, 2024 | $ 0.451 | -1.29% | ||
| Aug 23, 2024 | $ 0.456 | +3.58% | ||
| Aug 22, 2024 | $ 0.441 | +2.40% | ||
| Aug 21, 2024 | $ 0.43 | -1.27% | ||
| Aug 20, 2024 | $ 0.436 | -1.44% | ||
| Aug 19, 2024 | $ 0.442 | -2.92% | ||
| Aug 18, 2024 | $ 0.455 | -1.01% | ||
| Aug 17, 2024 | $ 0.46 | -1.28% | ||
| Aug 16, 2024 | $ 0.466 | +1.54% | ||
| Aug 15, 2024 | $ 0.459 | -5.46% | ||
| Aug 14, 2024 | $ 0.486 | +3.38% | ||
| Aug 13, 2024 | $ 0.47 | +2.82% | ||
| Aug 12, 2024 | $ 0.457 | -2.77% | ||
| Aug 11, 2024 | $ 0.47 | +0.77% | ||
| Aug 10, 2024 | $ 0.466 | +2.96% | ||
| Aug 9, 2024 | $ 0.453 | +4.22% | ||
| Aug 8, 2024 | $ 0.434 | +7.53% | ||
| Aug 7, 2024 | $ 0.404 | +1.69% | ||
| Aug 6, 2024 | $ 0.397 | +1.01% | ||
| Aug 5, 2024 | $ 0.393 | -7.65% | ||