Aleph Zero Historical Data

AZERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.974
+1.83%
$ 227.04 million $ 1.07 million
Jun 30, 2023 $ 0.959
-1.24%
$ 223.52 million $ 1.89 million
Jun 29, 2023 $ 0.971
+0.59%
$ 226.26 million $ 2.03 million
Jun 28, 2023 $ 0.966
-3.73%
$ 224.91 million $ 1.45 million
Jun 27, 2023 $ 1
+1.31%
$ 233.56 million $ 1.5 million
Jun 26, 2023 $ 0.99
+1.36%
$ 230.44 million $ 1.26 million
Jun 25, 2023 $ 0.976
+1.81%
$ 227.06 million $ 1.85 million
Jun 24, 2023 $ 0.959
-3.73%
$ 222.94 million $ 1.25 million
Jun 23, 2023 $ 0.996
+1.92%
$ 231.54 million $ 1.94 million
Jun 22, 2023 $ 0.977
+2.15%
$ 227.08 million $ 2.6 million
Jun 21, 2023 $ 0.957
+5.42%
$ 222.25 million $ 2.35 million
Jun 20, 2023 $ 0.908
+0.69%
$ 210.73 million $ 2.06 million
Jun 19, 2023 $ 0.9
-2.39%
$ 208.92 million $ 1.56 million
Jun 18, 2023 $ 0.923
-1.13%
$ 214.09 million $ 753,524
Jun 17, 2023 $ 0.933
+0.07%
$ 216.49 million $ 1.03 million
Jun 16, 2023 $ 0.933
-0.85%
$ 216.27 million $ 1.44 million
Jun 15, 2023 $ 0.942
+2.52%
$ 218.13 million $ 2.27 million
Jun 14, 2023 $ 0.919
-3.74%
$ 212.7 million $ 1.97 million
Jun 13, 2023 $ 0.954
+1.98%
$ 220.79 million $ 1.84 million
Jun 12, 2023 $ 0.936
-0.03%
$ 216.41 million $ 1.83 million
Jun 11, 2023 $ 0.936
+1.30%
$ 216.41 million $ 1.57 million
Jun 10, 2023 $ 0.924
-3.96%
$ 213.28 million $ 3.95 million
Jun 9, 2023 $ 0.962
-3.87%
$ 221.79 million $ 2.24 million
Jun 8, 2023 $ 1
+1.39%
$ 230.54 million $ 2 million
Jun 7, 2023 $ 0.987
-4.82%
$ 227.39 million $ 1.81 million
Jun 6, 2023 $ 1.04
+1.97%
$ 238.83 million $ 2.41 million
Jun 5, 2023 $ 1.02
-1.42%
$ 234.27 million $ 3.6 million
Jun 4, 2023 $ 1.03
-2.31%
$ 237.39 million $ 1.9 million
Jun 3, 2023 $ 1.06
-0.62%
$ 242.91 million $ 1.93 million
Jun 2, 2023 $ 1.06
+0.45%
$ 244.28 million $ 1.82 million
Jun 1, 2023 $ 1.06
-1.40%
$ 242.98 million $ 1.61 million
May 31, 2023 $ 1.07
-4.16%
$ 246.36 million $ 1.87 million
May 30, 2023 $ 1.12
+0.82%
$ 225.37 million $ 1.46 million
May 29, 2023 $ 1.11
-3.99%
$ 223.95 million $ 1.43 million
May 28, 2023 $ 1.16
+3.67%
$ 233.23 million $ 1.99 million
May 27, 2023 $ 1.12
+1.82%
$ 225.35 million $ 1.34 million
May 26, 2023 $ 1.1
+1.95%
$ 221.24 million $ 1.41 million
May 25, 2023 $ 1.08
+0.49%
$ 217.03 million $ 1.3 million
May 24, 2023 $ 1.07
-1.89%
$ 215.85 million $ 1.73 million
May 23, 2023 $ 1.09
+4.25%
$ 220.01 million $ 2.4 million
May 22, 2023 $ 1.05
-3.02%
$ 211.05 million $ 1.77 million
May 21, 2023 $ 1.08
-2.81%
$ 217.58 million $ 1.27 million
May 20, 2023 $ 1.11
+5.97%
$ 223.86 million $ 2.32 million
May 19, 2023 $ 1.05
-2.13%
$ 211.32 million $ 2.97 million
May 18, 2023 $ 1.07
-5.81%
$ 215.96 million $ 2.47 million
May 17, 2023 $ 1.14
-1.97%
$ 229.26 million $ 2.75 million
May 16, 2023 $ 1.16
-5.03%
$ 233.82 million $ 2.46 million
May 15, 2023 $ 1.22
-2.37%
$ 246.25 million $ 2.37 million
May 14, 2023 $ 1.25
+0.24%
$ 252.22 million $ 2.19 million
May 13, 2023 $ 1.25
+10.48%
$ 251.61 million $ 2.83 million