Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 4.61 million $ 1.35 million
Yesterday $ 0.0193
+145.10%
$ 5.15 million $ 1.2 million
May 13, 2026 $ 0.00788
+45.06%
$ 2.1 million $ 459,042
May 12, 2026 $ 0.00543
-4.50%
$ 1.45 million $ 128,831
May 11, 2026 $ 0.00569
-5.03%
$ 1.52 million $ 145,489
May 10, 2026 $ 0.00599
-2.14%
$ 1.6 million $ 125,854
May 9, 2026 $ 0.00612
-3.27%
$ 1.63 million $ 119,489
May 8, 2026 $ 0.00633
-0.11%
$ 1.69 million $ 126,005
May 7, 2026 $ 0.00634
-4.55%
$ 1.69 million $ 118,840
May 6, 2026 $ 0.00664
+14.94%
$ 1.77 million $ 211,757
May 5, 2026 $ 0.00577
+2.00%
$ 1.54 million $ 125,647
May 4, 2026 $ 0.00566
+3.57%
$ 1.51 million $ 120,085
May 3, 2026 $ 0.00547
+0.25%
$ 1.46 million $ 118,391
May 2, 2026 $ 0.00545
+6.80%
$ 1.45 million $ 124,020
May 1, 2026 $ 0.00511
-11.50%
$ 1.36 million $ 219,838
Apr 30, 2026 $ 0.00577
-1.61%
$ 1.54 million $ 88,238
Apr 29, 2026 $ 0.00587
-8.13%
$ 1.56 million $ 114,474
Apr 28, 2026 $ 0.00638
+4.01%
$ 1.7 million $ 115,541
Apr 27, 2026 $ 0.00613
+1.38%
$ 1.64 million $ 90,157
Apr 26, 2026 $ 0.00605
-3.31%
$ 1.61 million $ 85,227
Apr 25, 2026 $ 0.00625
-2.79%
$ 1.67 million $ 100,311
Apr 24, 2026 $ 0.00644
+0.21%
$ 1.72 million $ 103,257
Apr 23, 2026 $ 0.00642
-8.86%
$ 1.71 million $ 123,338
Apr 22, 2026 $ 0.00704
+8.51%
$ 1.88 million $ 308,509
Apr 21, 2026 $ 0.00649
+30.99%
$ 1.7 million $ 238,108
Apr 20, 2026 $ 0.00496
+14.48%
$ 1.32 million $ 111,099
Apr 19, 2026 $ 0.00433
-1.39%
$ 1.15 million $ 89,380
Apr 18, 2026 $ 0.00438
-3.15%
$ 1.17 million $ 89,317
Apr 17, 2026 $ 0.00453
+3.40%
$ 1.21 million $ 101,484
Apr 16, 2026 $ 0.00438
+1.75%
$ 1.17 million $ 95,444
Apr 15, 2026 $ 0.0043
+2.72%
$ 1.15 million $ 88,278
Apr 14, 2026 $ 0.00418
+3.38%
$ 1.12 million $ 129,737
Apr 13, 2026 $ 0.00404
-15.47%
$ 1.08 million $ 135,516
Apr 12, 2026 $ 0.00478
-4.18%
$ 1.27 million $ 95,311
Apr 11, 2026 $ 0.00499
-9.18%
$ 1.33 million $ 93,452
Apr 10, 2026 $ 0.0055
+2.79%
$ 1.47 million $ 116,229
Apr 9, 2026 $ 0.00535
-1.25%
$ 1.43 million $ 85,110
Apr 8, 2026 $ 0.00542
+4.57%
$ 1.44 million $ 93,967
Apr 7, 2026 $ 0.0052
+4.18%
$ 1.39 million $ 91,374
Apr 6, 2026 $ 0.00498
+2.01%
$ 1.33 million $ 88,489
Apr 5, 2026 $ 0.00489
-5.47%
$ 1.3 million $ 83,687
Apr 4, 2026 $ 0.00516
+3.40%
$ 1.38 million $ 100,453
Apr 3, 2026 $ 0.005
-6.52%
$ 1.33 million $ 95,145
Apr 2, 2026 $ 0.00535
+0.92%
$ 1.43 million $ 91,922
Apr 1, 2026 $ 0.0053
-2.30%
$ 1.41 million $ 100,433
Mar 31, 2026 $ 0.00542
-0.78%
$ 1.45 million $ 88,962
Mar 30, 2026 $ 0.00547
+2.05%
$ 1.46 million $ 88,055
Mar 29, 2026 $ 0.00536
-3.88%
$ 1.43 million $ 98,604
Mar 28, 2026 $ 0.00558
-0.83%
$ 1.49 million $ 89,198
Mar 27, 2026 $ 0.00562
+2.97%
$ 1.5 million $ 98,811
Download