DynaChain Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0158
+24.16%
$ -- $ 4,597
Feb 2026 $ 0.0127
+20.46%
$ 5.07 million $ 13,670
Jan 2026 $ 0.0113
+8.95%
$ 4.21 million $ 164,872
Dec 2025 $ 0.0104
-10.14%
$ 4.14 million $ 554,121
Nov 2025 $ 0.0122
-41.18%
$ 4.62 million $ 2.65 million
Oct 2025 $ 0.0213
-25.69%
$ 8.3 million $ 5.2 million
Sep 2025 $ 0.0269
-0.90%
$ 11.17 million $ 5.19 million
Aug 2025 $ 0.0277
-39.72%
$ 10.86 million $ 6.24 million
Jul 2025 $ 0.0465
+13.33%
$ 18.37 million $ 8.98 million
Jun 2025 $ 0.0413
-6.86%
$ 16.41 million $ 7.8 million
May 2025 $ 0.0443
-9.99%
$ 17.73 million $ 8.08 million
Apr 2025 $ 0.0491
-12.26%
$ 19.66 million $ 7.48 million
Mar 2025 $ 0.056
-39.40%
$ 28 million $ 6.84 million
Feb 2025 $ 0.0923
-21.31%
$ 46.15 million $ 3.67 million
Jan 2025 $ 0.122
-11.05%
$ 59 million $ 3.95 million
Dec 2024 $ 0.158
-44.22%
$ 69.55 million $ 4.31 million
Nov 2024 $ 0.284
-24.84%
$ 141.9 million $ 5.36 million
Oct 2024 $ 0.389
-80.26%
$ 188.05 million $ 11.47 million
Sep 2024 $ 1.98
-42.21%
$ 990 million $ 1.46 million
Download