DynaChain Historical Data

DYNA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.286
-1.14%
$ 142.9 million $ 168,919
Dec 8, 2024 $ 0.288
-1.87%
$ 144.25 million $ 153,718
Dec 6, 2024 $ 0.284
-0.14%
$ -- $ 142,787
Dec 5, 2024 $ 0.284
+0.42%
$ 142.05 million $ 119,917
Dec 4, 2024 $ 0.283
-0.32%
$ 141.5 million $ 233,166
Dec 3, 2024 $ 0.284
+0.07%
$ 141.95 million $ 91,312
Dec 2, 2024 $ 0.284
-2.31%
$ 141.8 million $ 209,388
Dec 1, 2024 $ 0.29
+2.33%
$ 145.1 million $ 155,187
Nov 30, 2024 $ 0.284
-0.70%
$ 141.9 million $ 218,534
Nov 29, 2024 $ 0.284
-3.10%
$ 142.05 million $ 300,699
Nov 28, 2024 $ 0.293
+0.65%
$ 146.5 million $ 137,291
Nov 27, 2024 $ 0.291
-3.52%
$ 145.35 million $ 137,271
Nov 26, 2024 $ 0.301
+5.87%
$ 150.6 million $ 126,505
Nov 25, 2024 $ 0.309
-2.86%
$ -- $ 157,000
Nov 24, 2024 $ 0.318
-1.09%
$ 158.85 million $ 123,931
Nov 23, 2024 $ 0.321
-1.14%
$ 160.55 million $ 90,145
Nov 22, 2024 $ 0.325
-1.58%
$ 162.4 million $ 145,644
Nov 21, 2024 $ 0.33
-15.34%
$ 165 million $ 197,060
Nov 20, 2024 $ 0.39
+15.12%
$ 194.9 million $ 259,024
Nov 19, 2024 $ 0.339
+12.72%
$ 169.3 million $ 240,069
Nov 18, 2024 $ 0.301
+2.73%
$ 150.4 million $ 308,913
Nov 17, 2024 $ 0.293
-0.41%
$ 146.35 million $ 130,463
Nov 16, 2024 $ 0.294
+3.38%
$ 147 million $ 182,359
Nov 15, 2024 $ 0.284
-4.41%
$ 142.1 million $ 204,842
Nov 14, 2024 $ 0.297
+1.26%
$ 148.45 million $ 209,928
Nov 13, 2024 $ 0.293
+2.38%
$ 146.55 million $ 248,540
Nov 12, 2024 $ 0.287
-6.60%
$ 143.65 million $ 330,728
Nov 11, 2024 $ 0.307
-5.77%
$ 153.65 million $ 413,737
Nov 10, 2024 $ 0.324
+2.70%
$ 161.9 million $ 313,805
Nov 9, 2024 $ 0.315
+7.35%
$ 157.7 million $ 327,157
Nov 8, 2024 $ 0.293
+10.46%
$ 146.75 million $ 142,523
Nov 7, 2024 $ 0.266
+8.00%
$ 133.05 million $ 67,631
Nov 6, 2024 $ 0.246
-14.09%
$ 123.2 million $ 96,673
Nov 5, 2024 $ 0.287
-0.21%
$ 143.4 million $ 93,313
Nov 4, 2024 $ 0.288
+21.04%
$ 143.8 million $ 93,222
Nov 3, 2024 $ 0.241
-19.18%
$ 120.7 million $ 59,666
Nov 2, 2024 $ 0.299
-16.98%
$ 149.35 million $ 104,833
Nov 1, 2024 $ 0.363
-3.99%
$ 181.45 million $ 115,179
Oct 31, 2024 $ 0.376
-3.22%
$ 188.05 million $ 121,303
Oct 30, 2024 $ 0.389
-4.05%
$ 194.45 million $ 97,264
Oct 29, 2024 $ 0.405
-1.58%
$ 202.65 million $ 153,969
Oct 28, 2024 $ 0.412
-1.13%
$ 205.95 million $ 62,484
Oct 27, 2024 $ 0.416
-6.68%
$ 208.25 million $ 125,548
Oct 26, 2024 $ 0.446
-4.80%
$ 223.05 million $ 102,394
Oct 25, 2024 $ 0.469
-2.90%
$ 234.6 million $ 128,844
Oct 24, 2024 $ 0.483
+3.05%
$ 241.4 million $ 143,785
Oct 23, 2024 $ 0.468
-7.83%
$ 234.2 million $ 115,034
Oct 22, 2024 $ 0.507
+18.66%
$ 253.7 million $ 133,565
Oct 21, 2024 $ 0.428
+3.94%
$ 213.8 million $ 135,128
Oct 20, 2024 $ 0.411
+0.24%
$ 205.65 million $ 156,641