DynaChain Historical Data

DYNA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0147
+0.00%
$ 5.89 million $ 79
Feb 17, 1 AM $ 0.0147
+0.00%
$ 5.89 million $ 73
Feb 17, 12 AM $ 0.0147
+0.46%
$ 5.89 million $ 77
Feb 16, 11 PM $ 0.0147
+2.00%
$ 5.87 million $ 79
Feb 16, 10 PM $ 0.0144
+0.00%
$ 5.75 million $ 75
Feb 16, 9 PM $ 0.0144
+0.00%
$ 5.75 million $ 77
Feb 16, 8 PM $ 0.0144
+0.00%
$ 5.75 million $ 92
Feb 16, 7 PM $ 0.0144
+0.00%
$ 5.75 million $ 92
Feb 16, 6 PM $ 0.0144
+0.00%
$ 5.75 million $ 119
Feb 16, 5 PM $ 0.0144
+0.00%
$ 5.75 million $ 119
Feb 16, 4 PM $ 0.0144
+0.00%
$ 5.75 million $ 119
Feb 16, 3 PM $ 0.0144
+0.00%
$ 5.75 million $ 119
Feb 16, 2 PM $ 0.0144
+0.00%
$ 5.75 million $ 119
Feb 16, 1 PM $ 0.0144
+0.00%
$ 5.75 million $ 142
Feb 16, 12 PM $ 0.0144
+0.00%
$ 5.75 million $ 268
Feb 16, 11 AM $ 0.0144
-0.25%
$ 5.75 million $ 289
Feb 16, 10 AM $ 0.0144
+0.33%
$ 5.76 million $ 335
Feb 16, 9 AM $ 0.0143
+0.41%
$ 5.74 million $ 335
Feb 16, 8 AM $ 0.0143
+0.20%
$ 5.72 million $ 335
Feb 16, 7 AM $ 0.0143
+2.02%
$ 5.7 million $ 334
Feb 16, 6 AM $ 0.014
+2.89%
$ 5.59 million $ 298
Feb 16, 5 AM $ 0.0136
-1.76%
$ 5.43 million $ 296
Feb 16, 4 AM $ 0.0138
+0.00%
$ 5.53 million $ 286
Feb 16, 3 AM $ 0.0138
-1.49%
$ 5.53 million $ 286
Feb 16, 2 AM $ 0.014
+0.00%
$ 5.62 million $ 287
Feb 16, 1 AM $ 0.014
+1.18%
$ 5.62 million $ 287
Feb 16, 12 AM $ 0.0139
+0.57%
$ 5.55 million $ 283
Feb 15, 11 PM $ 0.0138
+0.00%
$ 5.52 million $ 279
Feb 15, 10 PM $ 0.0138
-0.61%
$ 5.52 million $ 280
Feb 15, 9 PM $ 0.0139
-0.19%
$ 5.55 million $ 279
Feb 15, 8 PM $ 0.0139
+0.00%
$ 5.56 million $ 263
Feb 15, 7 PM $ 0.0139
-1.98%
$ 5.56 million $ 263
Feb 15, 6 PM $ 0.0142
+0.00%
$ 5.68 million $ 239
Feb 15, 5 PM $ 0.0142
+0.00%
$ 5.68 million $ 239
Feb 15, 4 PM $ 0.0142
+0.00%
$ 5.68 million $ 239
Feb 15, 3 PM $ 0.0142
+0.00%
$ 5.68 million $ 239
Feb 15, 2 PM $ 0.0142
-0.08%
$ 5.68 million $ 240
Feb 15, 1 PM $ 0.0142
+1.66%
$ 5.63 million $ 231
Feb 15, 12 PM $ 0.014
-0.05%
$ 5.59 million $ 101
Feb 15, 11 AM $ 0.0147
+0.00%
$ 5.87 million $ 32
Feb 15, 10 AM $ 0.0147
+0.26%
$ 5.87 million $ 32
Feb 15, 9 AM $ 0.0146
+0.81%
$ 5.85 million $ 33
Feb 15, 8 AM $ 0.0145
+0.00%
$ 5.8 million $ 36
Feb 15, 7 AM $ 0.0145
+0.00%
$ 5.8 million $ 57
Feb 15, 6 AM $ 0.0145
-0.01%
$ 5.8 million $ 57
Feb 15, 5 AM $ 0.0145
+0.61%
$ 5.8 million $ 55
Feb 15, 4 AM $ 0.0144
+0.00%
$ 5.77 million $ 73
Feb 15, 3 AM $ 0.0144
+0.56%
$ 5.77 million $ 77
Feb 15, 2 AM $ 0.0143
+0.00%
$ 5.74 million $ 78
Feb 15, 1 AM $ 0.0143
+0.00%
$ 5.74 million $ 115