DynaChain Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.41
+1.96%
$ 205.05 million $ 135,567
Oct 18, 2024 $ 0.404
+0.97%
$ 202 million $ 147,617
Oct 17, 2024 $ 0.4
+0.10%
$ 200.2 million $ 117,463
Oct 16, 2024 $ 0.4
+1.52%
$ 200 million $ 116,699
Oct 15, 2024 $ 0.392
-7.76%
$ 196 million $ 88,481
Oct 14, 2024 $ 0.424
+0.00%
$ 212 million $ 200,346
Oct 13, 2024 $ 0.424
+6.53%
$ 212 million $ 367,623
Oct 12, 2024 $ 0.399
+5.28%
$ 199.5 million $ 341,166
Oct 11, 2024 $ 0.379
-14.45%
$ 189.5 million $ 428,538
Oct 10, 2024 $ 0.445
-7.48%
$ 222.5 million $ 361,297
Oct 9, 2024 $ 0.481
-6.60%
$ 240.5 million $ 363,858
Oct 8, 2024 $ 0.523
-35.91%
$ 261.5 million $ 317,091
Oct 7, 2024 $ 0.819
-5.10%
$ 409.5 million $ 334,969
Oct 6, 2024 $ 0.863
+1.29%
$ 431.5 million $ 438,427
Oct 5, 2024 $ 0.852
-6.48%
$ 426 million $ 467,781
Oct 4, 2024 $ 0.995
-37.30%
$ 497.5 million $ 669,800
Oct 3, 2024 $ 1.78
+96.90%
$ 890 million $ 1.34 million
Oct 2, 2024 $ 0.905
-50.00%
$ 452.5 million $ 1.88 million
Oct 1, 2024 $ 1.87
-4.87%
$ 950 million $ 2 million
Sep 30, 2024 $ 1.98
-42.21%
$ 990 million $ 1.46 million
Download