DynaChain Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0143
+0.21%
$ 5.74 million $ 123
Feb 14, 11 PM $ 0.0143
+0.97%
$ 5.72 million $ 122
Feb 14, 10 PM $ 0.0142
+0.00%
$ 5.67 million $ 128
Feb 14, 9 PM $ 0.0142
+0.00%
$ 5.67 million $ 128
Feb 14, 8 PM $ 0.0142
+0.00%
$ 5.67 million $ 128
Feb 14, 7 PM $ 0.0142
-0.06%
$ 5.67 million $ 128
Feb 14, 6 PM $ 0.0142
+0.00%
$ 5.67 million $ 125
Feb 14, 5 PM $ 0.0142
+0.00%
$ 5.67 million $ 125
Feb 14, 4 PM $ 0.0142
+0.00%
$ 5.67 million $ 136
Feb 14, 3 PM $ 0.0142
-0.34%
$ 5.67 million $ 166
Feb 14, 2 PM $ 0.0142
+1.61%
$ 5.69 million $ 209
Feb 14, 1 PM $ 0.014
+0.00%
$ 5.6 million $ 207
Feb 14, 12 PM $ 0.014
+0.00%
$ 5.6 million $ 215
Feb 14, 11 AM $ 0.014
+0.00%
$ 5.6 million $ 219
Feb 14, 10 AM $ 0.014
-1.31%
$ 5.6 million $ 227
Feb 14, 9 AM $ 0.0142
+1.36%
$ 5.68 million $ 227
Feb 14, 8 AM $ 0.014
-0.20%
$ 5.6 million $ 223
Feb 14, 7 AM $ 0.014
+0.00%
$ 5.61 million $ 208
Feb 14, 6 AM $ 0.014
+0.00%
$ 5.61 million $ 211
Feb 14, 5 AM $ 0.014
-1.56%
$ 5.61 million $ 215
Feb 14, 4 AM $ 0.0143
+1.82%
$ 5.7 million $ 195
Feb 14, 3 AM $ 0.014
+0.56%
$ 5.6 million $ 191
Feb 14, 2 AM $ 0.0139
-4.44%
$ 5.57 million $ 188
Feb 14, 1 AM $ 0.0146
+0.12%
$ 5.83 million $ 152
Feb 14, 12 AM $ 0.0145
+1.03%
$ 5.82 million $ 145
Feb 13, 11 PM $ 0.0144
+0.61%
$ 5.76 million $ 146
Feb 13, 10 PM $ 0.0143
+0.00%
$ 5.72 million $ 145
Feb 13, 9 PM $ 0.0143
+0.00%
$ 5.72 million $ 145
Feb 13, 8 PM $ 0.0143
+0.00%
$ 5.72 million $ 157
Feb 13, 7 PM $ 0.0143
+0.00%
$ 5.72 million $ 158
Feb 13, 6 PM $ 0.0143
+0.00%
$ 5.72 million $ 158
Feb 13, 5 PM $ 0.0143
+0.40%
$ 5.72 million $ 166
Feb 13, 4 PM $ 0.0143
+3.59%
$ 5.7 million $ 156
Feb 13, 3 PM $ 0.0138
-0.59%
$ 5.56 million $ 101
Feb 13, 2 PM $ 0.0136
+3.24%
$ 5.42 million $ 83
Feb 13, 1 PM $ 0.0133
-2.47%
$ 5.33 million $ 79
Feb 13, 12 PM $ 0.0137
+4.11%
$ 5.47 million $ 84
Feb 13, 11 AM $ 0.0131
-5.43%
$ 5.25 million $ 80
Feb 13, 10 AM $ 0.0139
+1.23%
$ 5.55 million $ 95
Feb 13, 9 AM $ 0.0137
+0.75%
$ 5.48 million $ 130
Feb 13, 8 AM $ 0.0136
-0.70%
$ 5.44 million $ 368
Feb 13, 7 AM $ 0.0137
+0.88%
$ 5.48 million $ 361
Feb 13, 6 AM $ 0.0136
-0.23%
$ 5.43 million $ 364
Feb 13, 5 AM $ 0.0136
+0.00%
$ 5.45 million $ 366
Feb 13, 4 AM $ 0.0136
+0.00%
$ 5.45 million $ 366
Feb 13, 3 AM $ 0.0136
+0.73%
$ 5.45 million $ 373
Feb 13, 2 AM $ 0.0135
+0.60%
$ 5.41 million $ 372
Feb 13, 1 AM $ 0.0134
+0.41%
$ 5.37 million $ 377
Feb 13, 12 AM $ 0.0134
+0.93%
$ 5.35 million $ 405
Feb 12, 11 PM $ 0.0133
+1.43%
$ 5.3 million $ 411