DynaChain Historical Data

DYNA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0131
+0.00%
$ 5.23 million $ 412
Feb 12, 9 PM $ 0.0131
-3.95%
$ 5.23 million $ 412
Feb 12, 8 PM $ 0.0136
+0.76%
$ 5.44 million $ 400
Feb 12, 7 PM $ 0.0135
+0.00%
$ 5.4 million $ 399
Feb 12, 6 PM $ 0.0135
-0.24%
$ 5.4 million $ 402
Feb 12, 5 PM $ 0.0135
-0.32%
$ 5.42 million $ 396
Feb 12, 4 PM $ 0.0136
+0.00%
$ 5.43 million $ 395
Feb 12, 3 PM $ 0.0136
+0.00%
$ 5.43 million $ 403
Feb 12, 2 PM $ 0.0136
+2.34%
$ 5.43 million $ 409
Feb 12, 1 PM $ 0.0133
+2.78%
$ 5.31 million $ 411
Feb 12, 12 PM $ 0.0129
+0.00%
$ 5.17 million $ 407
Feb 12, 11 AM $ 0.0129
-1.33%
$ 5.17 million $ 407
Feb 12, 10 AM $ 0.0126
+14.95%
$ 4.94 million $ 384
Feb 12, 9 AM $ 0.011
-26.63%
$ 4.4 million $ 351
Feb 12, 8 AM $ 0.015
+0.00%
$ 6 million $ 122
Feb 12, 7 AM $ 0.015
+1.72%
$ 6 million $ 122
Feb 12, 6 AM $ 0.0147
-2.13%
$ 5.9 million $ 117
Feb 12, 5 AM $ 0.0151
+0.00%
$ 6.02 million $ 111
Feb 12, 4 AM $ 0.0151
-0.63%
$ 6.02 million $ 111
Feb 12, 3 AM $ 0.0152
+0.00%
$ 6.06 million $ 104
Feb 12, 2 AM $ 0.0152
+0.11%
$ 6.06 million $ 105
Feb 12, 1 AM $ 0.0151
+0.17%
$ 6.06 million $ 98
Feb 12, 12 AM $ 0.0151
-3.67%
$ 6.05 million $ 69
Feb 11, 11 PM $ 0.0157
-0.66%
$ 6.28 million $ 62
Feb 11, 10 PM $ 0.0158
+0.00%
$ 6.32 million $ 55
Feb 11, 9 PM $ 0.0158
+0.00%
$ 6.32 million $ 55
Feb 11, 8 PM $ 0.0158
+0.00%
$ 6.32 million $ 59
Feb 11, 7 PM $ 0.0158
+1.16%
$ 6.32 million $ 59
Feb 11, 6 PM $ 0.0156
+0.64%
$ 6.25 million $ 58
Feb 11, 5 PM $ 0.0155
+0.00%
$ 6.21 million $ 66
Feb 11, 4 PM $ 0.0155
+0.49%
$ 6.21 million $ 73
Feb 11, 3 PM $ 0.0154
+2.31%
$ 6.18 million $ 64
Feb 11, 2 PM $ 0.0151
-2.76%
$ 6.04 million $ 63
Feb 11, 1 PM $ 0.0155
+3.86%
$ 6.21 million $ 100
Feb 11, 12 PM $ 0.0149
+0.00%
$ 5.98 million $ 114
Feb 11, 11 AM $ 0.0149
+0.00%
$ 5.98 million $ 116
Feb 11, 10 AM $ 0.0149
-1.50%
$ 5.98 million $ 134
Feb 11, 9 AM $ 0.0152
-4.65%
$ 6.07 million $ 135
Feb 11, 8 AM $ 0.0159
+0.00%
$ 6.36 million $ 124
Feb 11, 7 AM $ 0.0159
+0.00%
$ 6.36 million $ 126
Feb 11, 6 AM $ 0.0159
+0.00%
$ 6.36 million $ 160
Feb 11, 5 AM $ 0.0159
+0.00%
$ 6.36 million $ 181
Feb 11, 4 AM $ 0.0159
+0.00%
$ 6.36 million $ 188
Feb 11, 3 AM $ 0.0159
+0.79%
$ 6.36 million $ 207
Feb 11, 2 AM $ 0.0158
+0.00%
$ 6.31 million $ 219
Feb 11, 1 AM $ 0.0158
+0.00%
$ 6.31 million $ 248
Feb 11, 12 AM $ 0.0158
+0.70%
$ 6.31 million $ 251
Feb 10, 11 PM $ 0.0157
+0.00%
$ 6.27 million $ 318
Feb 10, 10 PM $ 0.0157
+0.00%
$ 6.27 million $ 512
Feb 10, 9 PM $ 0.0157
+2.08%
$ 6.27 million $ 512