DynaChain Historical Data

DYNA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0154
+0.00%
$ 6.14 million $ 508
Feb 10, 7 PM $ 0.0154
+0.66%
$ 6.14 million $ 612
Feb 10, 6 PM $ 0.0153
-3.77%
$ 6.1 million $ 611
Feb 10, 5 PM $ 0.0159
+2.69%
$ 6.34 million $ 601
Feb 10, 4 PM $ 0.0154
+0.00%
$ 6.17 million $ 594
Feb 10, 3 PM $ 0.0154
-1.31%
$ 6.17 million $ 594
Feb 10, 2 PM $ 0.0156
-2.35%
$ 6.26 million $ 589
Feb 10, 1 PM $ 0.016
-1.66%
$ 6.41 million $ 546
Feb 10, 12 PM $ 0.0162
+0.88%
$ 6.48 million $ 522
Feb 10, 11 AM $ 0.0161
+0.47%
$ 6.43 million $ 553
Feb 10, 10 AM $ 0.016
-0.14%
$ 6.4 million $ 559
Feb 10, 9 AM $ 0.016
+0.00%
$ 6.42 million $ 554
Feb 10, 8 AM $ 0.016
+0.00%
$ 6.42 million $ 554
Feb 10, 7 AM $ 0.016
-0.26%
$ 6.42 million $ 561
Feb 10, 6 AM $ 0.0161
-0.23%
$ 6.43 million $ 528
Feb 10, 5 AM $ 0.0161
+1.14%
$ 6.45 million $ 514
Feb 10, 4 AM $ 0.0159
+1.51%
$ 6.32 million $ 509
Feb 10, 3 AM $ 0.0156
-0.67%
$ 6.26 million $ 517
Feb 10, 2 AM $ 0.0158
-1.78%
$ 6.3 million $ 504
Feb 10, 1 AM $ 0.016
+1.44%
$ 6.42 million $ 501
Feb 10, 12 AM $ 0.0158
+6.11%
$ 6.32 million $ 498
Feb 9, 11 PM $ 0.0149
+2.96%
$ 5.96 million $ 442
Feb 9, 10 PM $ 0.0145
+0.00%
$ 5.79 million $ 248
Feb 9, 9 PM $ 0.0145
+0.00%
$ 5.79 million $ 249
Feb 9, 8 PM $ 0.0145
+0.00%
$ 5.79 million $ 249
Feb 9, 7 PM $ 0.0145
+0.00%
$ 5.79 million $ 197
Feb 9, 6 PM $ 0.0145
+0.00%
$ 5.79 million $ 529
Feb 9, 5 PM $ 0.0145
+0.00%
$ 5.79 million $ 932
Feb 9, 4 PM $ 0.0145
+0.00%
$ 5.79 million $ 939
Feb 9, 3 PM $ 0.0145
+0.00%
$ 5.79 million $ 939
Feb 9, 2 PM $ 0.0145
+0.00%
$ 5.79 million $ 1,032
Feb 9, 1 PM $ 0.0145
+0.00%
$ 5.79 million $ 1,054
Feb 9, 12 PM $ 0.0145
+0.95%
$ 5.79 million $ 1,054
Feb 9, 11 AM $ 0.015
-1.07%
$ 6.01 million $ 1,111
Feb 9, 10 AM $ 0.0152
+0.00%
$ 6.07 million $ 1,107
Feb 9, 9 AM $ 0.0152
+0.00%
$ 6.07 million $ 1,112
Feb 9, 8 AM $ 0.0152
+0.11%
$ 6.07 million $ 1,285
Feb 9, 7 AM $ 0.0152
-0.41%
$ 6.06 million $ 1,289
Feb 9, 6 AM $ 0.0152
+3.66%
$ 6.09 million $ 1,309
Feb 9, 5 AM $ 0.0147
+0.00%
$ 5.87 million $ 1,352
Feb 9, 4 AM $ 0.0147
-5.98%
$ 5.87 million $ 1,401
Feb 9, 3 AM $ 0.0156
+0.00%
$ 6.25 million $ 1,423
Feb 9, 2 AM $ 0.0156
+0.72%
$ 6.25 million $ 1,456
Feb 9, 1 AM $ 0.0155
+0.00%
$ 6.2 million $ 1,456
Feb 9, 12 AM $ 0.0155
-0.70%
$ 6.2 million $ 1,585
Feb 8, 11 PM $ 0.0156
+0.00%
$ 6.25 million $ 1,579
Feb 8, 10 PM $ 0.0156
+0.00%
$ 6.25 million $ 1,608
Feb 8, 9 PM $ 0.0156
+0.00%
$ 6.25 million $ 1,616
Feb 8, 8 PM $ 0.0156
-2.47%
$ 6.25 million $ 1,629
Feb 8, 7 PM $ 0.016
+0.06%
$ 6.41 million $ 1,583