DynaChain Historical Data

DYNA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.016
+0.12%
$ 6.4 million $ 1,460
Feb 8, 5 PM $ 0.016
+0.00%
$ 6.39 million $ 1,474
Feb 8, 4 PM $ 0.016
+0.00%
$ 6.39 million $ 1,537
Feb 8, 3 PM $ 0.016
+0.16%
$ 6.39 million $ 1,537
Feb 8, 2 PM $ 0.016
+1.15%
$ 6.38 million $ 1,444
Feb 8, 1 PM $ 0.0158
+0.00%
$ 6.31 million $ 1,432
Feb 8, 12 PM $ 0.0158
-1.29%
$ 6.31 million $ 1,433
Feb 8, 11 AM $ 0.016
+0.00%
$ 6.39 million $ 1,328
Feb 8, 10 AM $ 0.016
+0.38%
$ 6.39 million $ 1,328
Feb 8, 9 AM $ 0.0159
+4.51%
$ 6.37 million $ 1,323
Feb 8, 8 AM $ 0.0157
+0.01%
$ 6.28 million $ 1,303
Feb 8, 7 AM $ 0.0157
+5.15%
$ 6.28 million $ 1,275
Feb 8, 6 AM $ 0.0149
-6.70%
$ 5.97 million $ 1,274
Feb 8, 5 AM $ 0.016
+1.32%
$ 6.4 million $ 1,240
Feb 8, 4 AM $ 0.0158
-1.32%
$ 6.32 million $ 1,714
Feb 8, 3 AM $ 0.016
-0.03%
$ 6.4 million $ 3,174
Feb 8, 2 AM $ 0.016
+0.69%
$ 6.4 million $ 4,204
Feb 8, 1 AM $ 0.0159
-0.44%
$ 6.36 million $ 4,664
Feb 8, 12 AM $ 0.016
+0.00%
$ 6.39 million $ 4,910
Feb 7, 6 PM $ 0.0142
-9.88%
$ 5.68 million $ 4,469
Feb 7, 5 PM $ 0.0158
+8.67%
$ 6.3 million $ 4,346
Feb 7, 4 PM $ 0.0145
+0.00%
$ 5.8 million $ 4,263
Feb 7, 3 PM $ 0.0145
+0.00%
$ 5.8 million $ 4,263
Feb 7, 2 PM $ 0.0145
-0.43%
$ 5.8 million $ 4,501
Feb 7, 1 PM $ 0.0146
-0.05%
$ 5.83 million $ 4,518
Feb 7, 12 PM $ 0.0146
-0.42%
$ 5.83 million $ 4,779
Feb 7, 11 AM $ 0.0146
+0.00%
$ 5.85 million $ 4,919
Feb 7, 10 AM $ 0.0146
+0.00%
$ 5.85 million $ 4,976
Feb 7, 9 AM $ 0.0146
-1.10%
$ 5.85 million $ 5,359
Feb 7, 8 AM $ 0.0148
+0.00%
$ 5.92 million $ 5,245
Feb 7, 7 AM $ 0.0148
+0.74%
$ 5.92 million $ 5,250
Feb 7, 6 AM $ 0.0147
+0.36%
$ 5.87 million $ 5,356
Feb 7, 5 AM $ 0.0146
-6.55%
$ 5.85 million $ 5,340
Feb 7, 4 AM $ 0.0153
+2.29%
$ 6.13 million $ 4,973
Feb 7, 3 AM $ 0.015
+2.44%
$ 6 million $ 3,547
Feb 7, 2 AM $ 0.0159
+6.01%
$ 6.36 million $ 2,767
Feb 7, 1 AM $ 0.015
+2.73%
$ 6 million $ 2,345
Feb 7, 12 AM $ 0.013
+0.00%
$ 5.19 million $ 1,976
Feb 6, 11 PM $ 0.013
+0.08%
$ 5.19 million $ 2,091
Feb 6, 10 PM $ 0.013
+7.99%
$ 5.18 million $ 2,222
Feb 6, 9 PM $ 0.012
-8.82%
$ 4.8 million $ 2,248
Feb 6, 8 PM $ 0.0132
-2.32%
$ 5.26 million $ 2,235
Feb 6, 7 PM $ 0.0135
+0.00%
$ 5.39 million $ 2,228
Feb 6, 6 PM $ 0.0135
+0.00%
$ 5.39 million $ 2,228
Feb 6, 5 PM $ 0.0135
+0.00%
$ 5.39 million $ 2,228
Feb 6, 4 PM $ 0.0135
+0.00%
$ 5.39 million $ 2,356
Feb 6, 3 PM $ 0.0135
-0.70%
$ 5.39 million $ 2,361
Feb 6, 2 PM $ 0.0136
+1.33%
$ 5.43 million $ 2,416
Feb 6, 1 PM $ 0.0134
-4.57%
$ 5.47 million $ 2,390
Feb 6, 12 PM $ 0.014
+17.37%
$ 5.74 million $ 2,122