DynaChain Historical Data

DYNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0119
+2.37%
$ 4.77 million $ 1,980
Feb 6, 10 AM $ 0.0117
+17.83%
$ 4.66 million $ 1,923
Feb 6, 9 AM $ 0.00969
-0.07%
$ 4 million $ 1,856
Feb 6, 8 AM $ 0.0097
+0.45%
$ 3.88 million $ 1,894
Feb 6, 7 AM $ 0.00966
+1.64%
$ 3.86 million $ 1,889
Feb 6, 6 AM $ 0.0095
+0.00%
$ 3.8 million $ 1,763
Feb 6, 5 AM $ 0.0095
-0.18%
$ 3.8 million $ 1,763
Feb 6, 4 AM $ 0.00952
-3.52%
$ 3.81 million $ 1,612
Feb 6, 3 AM $ 0.00987
-0.50%
$ 3.95 million $ 1,523
Feb 6, 2 AM $ 0.00986
+0.18%
$ 3.94 million $ 1,323
Feb 6, 1 AM $ 0.00984
-0.20%
$ 3.94 million $ 1,174
Feb 6, 12 AM $ 0.00986
-1.40%
$ 3.94 million $ 1,126
Feb 5, 11 PM $ 0.01
+0.26%
$ 4 million $ 1,013
Feb 5, 10 PM $ 0.00997
-0.26%
$ 3.99 million $ 993
Feb 5, 9 PM $ 0.01
+0.00%
$ 4 million $ 1,022
Feb 5, 8 PM $ 0.01
+0.00%
$ 4 million $ 1,022
Feb 5, 7 PM $ 0.01
+0.00%
$ 4 million $ 1,025
Feb 5, 6 PM $ 0.01
+0.00%
$ 4 million $ 1,025
Feb 5, 5 PM $ 0.01
-0.01%
$ 4 million $ 1,098
Feb 5, 4 PM $ 0.01
-0.19%
$ 4 million $ 971
Feb 5, 3 PM $ 0.01
-3.42%
$ 4.01 million $ 966
Feb 5, 2 PM $ 0.0104
+0.00%
$ 4.15 million $ 673
Feb 5, 1 PM $ 0.0104
+0.00%
$ 4.15 million $ 673
Feb 5, 12 PM $ 0.0104
+0.00%
$ 4.15 million $ 673
Feb 5, 11 AM $ 0.0104
+0.00%
$ 4.15 million $ 673
Feb 5, 10 AM $ 0.0104
-0.32%
$ 4.15 million $ 673
Feb 5, 9 AM $ 0.0104
-0.44%
$ 4.16 million $ 364
Feb 5, 8 AM $ 0.0105
+0.00%
$ 4.18 million $ 296
Feb 5, 7 AM $ 0.0105
+0.00%
$ 4.18 million $ 296
Feb 5, 6 AM $ 0.0105
+0.00%
$ 4.18 million $ 296
Feb 5, 5 AM $ 0.0105
+0.00%
$ 4.18 million $ 298
Feb 5, 4 AM $ 0.0105
+0.00%
$ 4.18 million $ 298
Feb 5, 3 AM $ 0.0105
+0.00%
$ 4.18 million $ 298
Feb 5, 2 AM $ 0.0105
+0.00%
$ 4.18 million $ 333
Feb 5, 1 AM $ 0.0105
-0.44%
$ 4.18 million $ 395
Feb 5, 12 AM $ 0.0105
+0.88%
$ 4.2 million $ 381
Feb 4, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 379
Feb 4, 10 PM $ 0.0104
-0.68%
$ 4.16 million $ 379
Feb 4, 9 PM $ 0.0105
+0.00%
$ 4.19 million $ 176
Feb 4, 8 PM $ 0.0105
+0.70%
$ 4.19 million $ 176
Feb 4, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 173
Feb 4, 6 PM $ 0.0104
-1.28%
$ 4.16 million $ 174
Feb 4, 5 PM $ 0.0105
+0.00%
$ 4.22 million $ 100
Feb 4, 4 PM $ 0.0105
+0.00%
$ 4.22 million $ 100
Feb 4, 3 PM $ 0.0105
+0.00%
$ 4.22 million $ 154
Feb 4, 2 PM $ 0.0105
+0.00%
$ 4.22 million $ 154
Feb 4, 1 PM $ 0.0105
+0.00%
$ 4.22 million $ 199
Feb 4, 12 PM $ 0.0105
+0.00%
$ 4.22 million $ 199
Feb 4, 11 AM $ 0.0105
+0.00%
$ 4.22 million $ 199
Feb 4, 10 AM $ 0.0105
+0.00%
$ 4.22 million $ 199