DynaChain Historical Data

DYNA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0105
+0.00%
$ 4.22 million $ 201
Feb 4, 8 AM $ 0.0105
+0.00%
$ 4.22 million $ 201
Feb 4, 7 AM $ 0.0105
+0.00%
$ 4.22 million $ 201
Feb 4, 6 AM $ 0.0105
+0.00%
$ 4.22 million $ 203
Feb 4, 5 AM $ 0.0105
+0.00%
$ 4.22 million $ 228
Feb 4, 4 AM $ 0.0105
+0.00%
$ 4.22 million $ 260
Feb 4, 3 AM $ 0.0105
+0.14%
$ 4.22 million $ 260
Feb 4, 2 AM $ 0.0105
+0.19%
$ 4.21 million $ 225
Feb 4, 1 AM $ 0.0105
+0.00%
$ 4.2 million $ 162
Feb 4, 12 AM $ 0.0105
+0.00%
$ 4.2 million $ 162
Feb 3, 11 PM $ 0.0105
+0.00%
$ 4.2 million $ 196
Feb 3, 10 PM $ 0.0105
+0.00%
$ 4.2 million $ 196
Feb 3, 9 PM $ 0.0105
+0.00%
$ 4.2 million $ 196
Feb 3, 8 PM $ 0.0105
+0.00%
$ 4.2 million $ 196
Feb 3, 7 PM $ 0.0105
-0.28%
$ 4.2 million $ 196
Feb 3, 6 PM $ 0.0105
+0.00%
$ 4.21 million $ 195
Feb 3, 5 PM $ 0.0105
+0.00%
$ 4.21 million $ 198
Feb 3, 4 PM $ 0.0105
+0.60%
$ 4.21 million $ 198
Feb 3, 3 PM $ 0.0105
+0.00%
$ 4.19 million $ 144
Feb 3, 2 PM $ 0.0105
-0.28%
$ 4.19 million $ 144
Feb 3, 1 PM $ 0.0105
+0.00%
$ 4.2 million $ 99
Feb 3, 12 PM $ 0.0105
+0.00%
$ 4.2 million $ 124
Feb 3, 11 AM $ 0.0105
+0.00%
$ 4.2 million $ 211
Feb 3, 10 AM $ 0.0105
+0.00%
$ 4.2 million $ 211
Feb 3, 9 AM $ 0.0105
+0.00%
$ 4.2 million $ 210
Feb 3, 8 AM $ 0.0105
+0.00%
$ 4.2 million $ 210
Feb 3, 7 AM $ 0.0105
-0.29%
$ 4.2 million $ 210
Feb 3, 6 AM $ 0.0105
+0.51%
$ 4.21 million $ 207
Feb 3, 5 AM $ 0.0105
-0.38%
$ 4.19 million $ 212
Feb 3, 4 AM $ 0.0105
+0.00%
$ 4.21 million $ 180
Feb 3, 3 AM $ 0.0105
+0.00%
$ 4.21 million $ 296
Feb 3, 2 AM $ 0.0105
+0.00%
$ 4.21 million $ 307
Feb 3, 1 AM $ 0.0105
+0.00%
$ 4.21 million $ 307
Feb 3, 12 AM $ 0.0105
+0.10%
$ 4.21 million $ 470
Feb 2, 11 PM $ 0.0105
+0.00%
$ 4.2 million $ 436
Feb 2, 10 PM $ 0.0105
+0.00%
$ 4.2 million $ 436
Feb 2, 9 PM $ 0.0105
+0.00%
$ 4.2 million $ 436
Feb 2, 8 PM $ 0.0105
+0.00%
$ 4.2 million $ 436
Feb 2, 7 PM $ 0.0105
+0.00%
$ 4.2 million $ 436
Feb 2, 6 PM $ 0.0105
+0.28%
$ 4.2 million $ 436
Feb 2, 5 PM $ 0.0105
+0.00%
$ 4.19 million $ 434
Feb 2, 4 PM $ 0.0105
+0.00%
$ 4.19 million $ 434
Feb 2, 3 PM $ 0.0105
+0.00%
$ 4.19 million $ 441
Feb 2, 2 PM $ 0.0105
+0.00%
$ 4.19 million $ 441
Feb 2, 1 PM $ 0.0105
-0.18%
$ 4.19 million $ 451
Feb 2, 12 PM $ 0.0105
-0.01%
$ 4.2 million $ 426
Feb 2, 11 AM $ 0.0105
+0.00%
$ 4.2 million $ 339
Feb 2, 10 AM $ 0.0105
+0.00%
$ 4.2 million $ 339
Feb 2, 9 AM $ 0.0105
+0.00%
$ 4.2 million $ 339
Feb 2, 8 AM $ 0.0105
+0.00%
$ 4.2 million $ 339