DynaChain Historical Data

DYNA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0113
+0.00%
$ 4.51 million $ 44
Jan 31, 4 AM $ 0.0113
+0.00%
$ 4.51 million $ 70
Jan 31, 3 AM $ 0.0113
-0.19%
$ 4.51 million $ 92
Jan 31, 2 AM $ 0.0113
+0.00%
$ 4.52 million $ 91
Jan 31, 1 AM $ 0.0113
+0.21%
$ 4.52 million $ 91
Jan 31, 12 AM $ 0.0113
-0.07%
$ 4.51 million $ 85
Jan 30, 11 PM $ 0.0113
+0.00%
$ 4.51 million $ 93
Jan 30, 10 PM $ 0.0113
+0.00%
$ 4.51 million $ 93
Jan 30, 9 PM $ 0.0113
+0.00%
$ 4.51 million $ 93
Jan 30, 8 PM $ 0.0113
+0.00%
$ 4.51 million $ 93
Jan 30, 7 PM $ 0.0113
+0.00%
$ 4.51 million $ 93
Jan 30, 6 PM $ 0.0113
+0.00%
$ 4.51 million $ 93
Jan 30, 5 PM $ 0.0113
+0.00%
$ 4.51 million $ 93
Jan 30, 4 PM $ 0.0113
-0.44%
$ 4.51 million $ 93
Jan 30, 3 PM $ 0.0113
+0.00%
$ 4.53 million $ 91
Jan 30, 2 PM $ 0.0113
+0.00%
$ 4.53 million $ 91
Jan 30, 1 PM $ 0.0113
+0.00%
$ 4.53 million $ 91
Jan 30, 12 PM $ 0.0113
+0.00%
$ 4.53 million $ 442
Jan 30, 11 AM $ 0.0113
+0.66%
$ 4.53 million $ 459
Jan 30, 10 AM $ 0.0113
+0.00%
$ 4.5 million $ 452
Jan 30, 9 AM $ 0.0113
+0.00%
$ 4.5 million $ 452
Jan 30, 8 AM $ 0.0113
+0.00%
$ 4.5 million $ 452
Jan 30, 7 AM $ 0.0113
+0.00%
$ 4.5 million $ 463
Jan 30, 6 AM $ 0.0113
+0.00%
$ 4.5 million $ 463
Jan 30, 5 AM $ 0.0113
+0.00%
$ 4.5 million $ 463
Jan 30, 4 AM $ 0.0113
-0.34%
$ 4.5 million $ 437
Jan 30, 3 AM $ 0.0113
+0.00%
$ 4.52 million $ 415
Jan 30, 2 AM $ 0.0113
+0.00%
$ 4.52 million $ 415
Jan 30, 1 AM $ 0.0113
+0.00%
$ 4.52 million $ 426
Jan 30, 12 AM $ 0.0113
-0.19%
$ 4.52 million $ 426
Jan 29, 11 PM $ 0.0113
+0.00%
$ 4.53 million $ 442
Jan 29, 10 PM $ 0.0113
+0.00%
$ 4.53 million $ 445
Jan 29, 9 PM $ 0.0113
+0.00%
$ 4.53 million $ 445
Jan 29, 8 PM $ 0.0113
+0.00%
$ 4.53 million $ 445
Jan 29, 7 PM $ 0.0113
+0.00%
$ 4.53 million $ 445
Jan 29, 6 PM $ 0.0113
+0.00%
$ 4.53 million $ 445
Jan 29, 5 PM $ 0.0113
+0.00%
$ 4.53 million $ 445
Jan 29, 4 PM $ 0.0113
+0.00%
$ 4.53 million $ 482
Jan 29, 3 PM $ 0.0113
+0.00%
$ 4.53 million $ 475
Jan 29, 2 PM $ 0.0113
+0.00%
$ 4.53 million $ 500
Jan 29, 1 PM $ 0.0113
-0.19%
$ 4.53 million $ 500
Jan 29, 12 PM $ 0.0113
+0.09%
$ 4.54 million $ 190
Jan 29, 11 AM $ 0.0113
-0.44%
$ 4.53 million $ 173
Jan 29, 10 AM $ 0.0114
+0.00%
$ 4.54 million $ 167
Jan 29, 9 AM $ 0.0114
+0.00%
$ 4.54 million $ 168
Jan 29, 8 AM $ 0.0114
+0.00%
$ 4.54 million $ 168
Jan 29, 7 AM $ 0.0114
+0.00%
$ 4.54 million $ 170
Jan 29, 6 AM $ 0.0114
+0.00%
$ 4.54 million $ 170
Jan 29, 5 AM $ 0.0114
+0.00%
$ 4.54 million $ 211
Jan 29, 4 AM $ 0.0114
+0.00%
$ 4.54 million $ 251