DynaChain Historical Data

DYNA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0114
+0.00%
$ 4.54 million $ 251
Jan 29, 2 AM $ 0.0114
+0.00%
$ 4.54 million $ 251
Jan 29, 1 AM $ 0.0114
+0.01%
$ 4.54 million $ 248
Jan 29, 12 AM $ 0.0113
-0.94%
$ 4.54 million $ 241
Jan 28, 11 PM $ 0.0115
+1.10%
$ 4.58 million $ 307
Jan 28, 10 PM $ 0.0113
+0.00%
$ 4.53 million $ 886
Jan 28, 9 PM $ 0.0113
+0.00%
$ 4.53 million $ 893
Jan 28, 8 PM $ 0.0113
+0.00%
$ 4.53 million $ 999
Jan 28, 7 PM $ 0.0113
+0.00%
$ 4.53 million $ 999
Jan 28, 6 PM $ 0.0113
+0.00%
$ 4.53 million $ 999
Jan 28, 5 PM $ 0.0113
-0.02%
$ 4.53 million $ 1,004
Jan 28, 4 PM $ 0.0113
+0.00%
$ 4.53 million $ 977
Jan 28, 3 PM $ 0.0113
-4.64%
$ 4.53 million $ 980
Jan 28, 2 PM $ 0.0119
+0.00%
$ 4.75 million $ 955
Jan 28, 1 PM $ 0.0119
+4.88%
$ 4.75 million $ 955
Jan 28, 12 PM $ 0.0113
+0.00%
$ 4.53 million $ 915
Jan 28, 11 AM $ 0.0113
+0.00%
$ 4.53 million $ 915
Jan 28, 10 AM $ 0.0113
+0.01%
$ 4.53 million $ 915
Jan 28, 9 AM $ 0.0113
+0.00%
$ 4.53 million $ 914
Jan 28, 8 AM $ 0.0113
-0.44%
$ 4.53 million $ 914
Jan 28, 7 AM $ 0.0114
+0.00%
$ 4.55 million $ 901
Jan 28, 6 AM $ 0.0114
-4.72%
$ 4.55 million $ 901
Jan 28, 5 AM $ 0.0119
+4.81%
$ 4.78 million $ 860
Jan 28, 4 AM $ 0.0114
+0.00%
$ 4.56 million $ 820
Jan 28, 3 AM $ 0.0114
+0.00%
$ 4.56 million $ 820
Jan 28, 2 AM $ 0.0114
+0.68%
$ 4.56 million $ 820
Jan 27, 3 AM $ 0.0113
+0.00%
$ 4.51 million $ 17
Jan 27, 2 AM $ 0.0113
+0.00%
$ 4.51 million $ 17
Jan 27, 1 AM $ 0.0113
+0.00%
$ 4.51 million $ 28
Jan 27, 12 AM $ 0.0113
+0.00%
$ 4.51 million $ 138
Jan 26, 11 PM $ 0.0113
+0.00%
$ 4.51 million $ 220
Jan 26, 10 PM $ 0.0113
+0.00%
$ 4.51 million $ 220
Jan 26, 9 PM $ 0.0113
+0.00%
$ 4.51 million $ 220
Jan 26, 8 PM $ 0.0113
+0.00%
$ 4.51 million $ 220
Jan 26, 7 PM $ 0.0113
+0.00%
$ 4.51 million $ 220
Jan 26, 6 PM $ 0.0113
+0.00%
$ 4.51 million $ 221
Jan 26, 5 PM $ 0.0113
+0.00%
$ 4.51 million $ 221
Jan 26, 4 PM $ 0.0113
-0.41%
$ 4.51 million $ 221
Jan 26, 3 PM $ 0.0113
+0.00%
$ 4.53 million $ 220
Jan 26, 2 PM $ 0.0113
+0.32%
$ 4.53 million $ 241
Jan 26, 1 PM $ 0.0113
-0.45%
$ 4.51 million $ 240
Jan 26, 12 PM $ 0.0113
-0.02%
$ 4.53 million $ 238
Jan 26, 11 AM $ 0.0113
+0.00%
$ 4.53 million $ 233
Jan 26, 10 AM $ 0.0113
+0.00%
$ 4.53 million $ 233
Jan 26, 9 AM $ 0.0113
+0.00%
$ 4.53 million $ 280
Jan 26, 8 AM $ 0.0113
+0.00%
$ 4.53 million $ 280
Jan 26, 7 AM $ 0.0113
+0.00%
$ 4.53 million $ 280
Jan 26, 6 AM $ 0.0113
+0.00%
$ 4.53 million $ 280
Jan 26, 5 AM $ 0.0113
+0.00%
$ 4.53 million $ 282
Jan 26, 4 AM $ 0.0113
+0.00%
$ 4.53 million $ 275