DynaChain Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0123
+0.00%
$ 4.93 million $ 822
Mar 6, 1 AM $ 0.0123
+0.00%
$ 4.93 million $ 825
Mar 6, 12 AM $ 0.0123
+0.00%
$ 4.93 million $ 858
Mar 5, 11 PM $ 0.0123
+0.00%
$ 4.93 million $ 858
Mar 5, 5 PM $ 0.0101
+0.00%
$ 4.04 million $ 498
Mar 5, 4 PM $ 0.0101
+0.00%
$ 4.04 million $ 498
Mar 5, 3 PM $ 0.0101
+0.00%
$ 4.04 million $ 498
Mar 5, 2 PM $ 0.0112
-2.55%
$ 4.48 million $ 479
Mar 5, 1 PM $ 0.0115
+0.00%
$ 4.6 million $ 479
Mar 5, 12 PM $ 0.0115
-0.84%
$ 4.6 million $ 502
Mar 5, 11 AM $ 0.0116
-2.74%
$ 4.64 million $ 496
Mar 5, 10 AM $ 0.0119
-0.70%
$ 4.77 million $ 261
Mar 5, 9 AM $ 0.012
+0.00%
$ 4.8 million $ 93
Mar 5, 8 AM $ 0.012
-1.23%
$ 4.8 million $ 93
Mar 5, 7 AM $ 0.0122
+2.86%
$ 4.86 million $ 90
Mar 5, 6 AM $ 0.0118
+0.00%
$ 4.73 million $ 74
Mar 5, 5 AM $ 0.0118
+0.00%
$ 4.73 million $ 74
Mar 5, 4 AM $ 0.0118
+0.00%
$ 4.73 million $ 74
Mar 5, 3 AM $ 0.0118
+0.00%
$ 4.73 million $ 74
Mar 5, 2 AM $ 0.0118
-2.40%
$ 4.73 million $ 74
Mar 5, 1 AM $ 0.0121
-0.83%
$ 4.84 million $ 70
Mar 5, 12 AM $ 0.0122
+0.00%
$ 4.89 million $ 38
Mar 4, 11 PM $ 0.0122
+2.55%
$ 4.89 million $ 38
Mar 4, 10 PM $ 0.0119
+0.00%
$ 4.76 million $ 30
Mar 4, 9 PM $ 0.0119
-1.10%
$ 4.76 million $ 30
Mar 4, 8 PM $ 0.012
+0.00%
$ 4.82 million $ 30
Mar 4, 7 PM $ 0.012
+0.00%
$ 4.82 million $ 49
Mar 4, 6 PM $ 0.012
+0.00%
$ 4.82 million $ 49
Mar 4, 5 PM $ 0.012
+0.00%
$ 4.82 million $ 49
Mar 4, 4 PM $ 0.012
+0.00%
$ -- $ 49
Mar 4, 1 PM $ 0.0118
+0.00%
$ 4.73 million $ 33
Mar 4, 12 PM $ 0.0118
+0.00%
$ 4.73 million $ 33
Mar 4, 11 AM $ 0.0118
+0.00%
$ 4.73 million $ 33
Mar 4, 9 AM $ 0.0118
+0.00%
$ 4.73 million $ 33
Mar 4, 8 AM $ 0.0118
+0.00%
$ 4.73 million $ 33
Mar 4, 7 AM $ 0.0118
+0.00%
$ 4.73 million $ 463
Mar 4, 6 AM $ 0.0118
+0.00%
$ 4.73 million $ 493
Mar 4, 5 AM $ 0.0118
+0.00%
$ 4.73 million $ 493
Mar 4, 4 AM $ 0.0118
+0.00%
$ 4.73 million $ 493
Mar 4, 3 AM $ 0.0118
+0.00%
$ 4.73 million $ 493
Mar 4, 2 AM $ 0.0118
+0.00%
$ 4.73 million $ 493
Mar 4, 1 AM $ 0.0118
+0.00%
$ 4.73 million $ 499
Mar 4, 12 AM $ 0.0118
+0.00%
$ 4.73 million $ 499
Mar 3, 11 PM $ 0.0118
+0.00%
$ 4.73 million $ 499
Mar 3, 10 PM $ 0.0118
+0.00%
$ 4.73 million $ 499
Mar 3, 9 PM $ 0.0118
+0.26%
$ 4.73 million $ 499
Mar 3, 8 PM $ 0.0118
+2.59%
$ 4.72 million $ 497
Mar 3, 7 PM $ 0.0115
+0.00%
$ 4.6 million $ 483
Mar 3, 6 PM $ 0.0115
+0.00%
$ 4.6 million $ 483
Mar 3, 5 PM $ 0.0115
+0.00%
$ 4.6 million $ 483