DynaChain Historical Data

DYNA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0112
+0.00%
$ 4.49 million $ 993
Jan 24, 12 AM $ 0.0112
-0.09%
$ 4.49 million $ 993
Jan 23, 11 PM $ 0.0112
+0.00%
$ 4.49 million $ 987
Jan 23, 10 PM $ 0.0112
+0.00%
$ 4.49 million $ 987
Jan 23, 9 PM $ 0.0112
+0.00%
$ 4.49 million $ 987
Jan 23, 8 PM $ 0.0112
+1.64%
$ 4.49 million $ 988
Jan 23, 7 PM $ 0.011
+0.17%
$ 4.42 million $ 982
Jan 23, 6 PM $ 0.011
+0.00%
$ 4.41 million $ 980
Jan 23, 5 PM $ 0.011
+0.00%
$ 4.41 million $ 980
Jan 23, 4 PM $ 0.011
+0.00%
$ 4.41 million $ 980
Jan 23, 3 PM $ 0.011
-3.79%
$ 4.41 million $ 1,480
Jan 23, 2 PM $ 0.0115
+0.00%
$ 4.59 million $ 1,254
Jan 23, 1 PM $ 0.0115
-0.32%
$ 4.59 million $ 1,254
Jan 23, 12 PM $ 0.0115
-0.01%
$ 4.6 million $ 592
Jan 23, 11 AM $ 0.0115
+0.00%
$ 4.6 million $ 654
Jan 23, 10 AM $ 0.0115
+0.00%
$ 4.6 million $ 654
Jan 23, 9 AM $ 0.0115
-0.14%
$ 4.61 million $ 645
Jan 23, 8 AM $ 0.0115
+0.00%
$ 4.62 million $ 644
Jan 23, 7 AM $ 0.0115
+0.00%
$ 4.62 million $ 644
Jan 23, 6 AM $ 0.0115
+0.00%
$ 4.62 million $ 644
Jan 23, 5 AM $ 0.0115
+0.00%
$ 4.62 million $ 694
Jan 23, 4 AM $ 0.0115
-0.32%
$ 4.62 million $ 694
Jan 23, 3 AM $ 0.0116
+0.00%
$ 4.63 million $ 674
Jan 23, 2 AM $ 0.0116
+0.00%
$ 4.63 million $ 674
Jan 23, 1 AM $ 0.0116
+0.00%
$ 4.63 million $ 674
Jan 23, 12 AM $ 0.0116
+0.00%
$ 4.63 million $ 674
Jan 22, 11 PM $ 0.0116
+0.00%
$ 4.63 million $ 674
Jan 22, 10 PM $ 0.0116
+0.00%
$ 4.63 million $ 674
Jan 22, 9 PM $ 0.0116
+0.68%
$ 4.63 million $ 674
Jan 22, 8 PM $ 0.0115
+0.00%
$ 4.6 million $ 672
Jan 22, 7 PM $ 0.0115
+0.00%
$ 4.6 million $ 672
Jan 22, 6 PM $ 0.0115
+0.00%
$ 4.6 million $ 672
Jan 22, 5 PM $ 0.0115
+0.00%
$ 4.6 million $ 672
Jan 22, 4 PM $ 0.0115
+0.00%
$ 4.6 million $ 672
Jan 22, 3 PM $ 0.0115
+0.00%
$ 4.6 million $ 173
Jan 22, 2 PM $ 0.0115
+0.00%
$ 4.6 million $ 180
Jan 22, 1 PM $ 0.0115
+0.00%
$ 4.6 million $ 185
Jan 22, 12 PM $ 0.0115
-2.58%
$ 4.6 million $ 185
Jan 22, 11 AM $ 0.0118
+0.00%
$ 4.72 million $ 62
Jan 22, 10 AM $ 0.0118
+0.00%
$ 4.72 million $ 62
Jan 22, 9 AM $ 0.0118
+0.00%
$ 4.72 million $ 62
Jan 22, 8 AM $ 0.0118
+0.00%
$ 4.72 million $ 97
Jan 22, 7 AM $ 0.0118
+0.00%
$ 4.72 million $ 97
Jan 22, 6 AM $ 0.0118
+2.65%
$ 4.72 million $ 97
Jan 22, 5 AM $ 0.0115
+0.00%
$ 4.6 million $ 47
Jan 22, 4 AM $ 0.0115
+0.00%
$ 4.6 million $ 47
Jan 22, 3 AM $ 0.0115
+0.00%
$ 4.6 million $ 47
Jan 22, 2 AM $ 0.0115
+0.00%
$ 4.6 million $ 47
Jan 22, 1 AM $ 0.0115
+0.00%
$ 4.6 million $ 48
Jan 22, 12 AM $ 0.0115
+0.00%
$ 4.6 million $ 48