DynaChain Historical Data

DYNA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0115
+0.00%
$ 4.6 million $ 48
Jan 21, 10 PM $ 0.0115
+0.00%
$ 4.6 million $ 48
Jan 21, 9 PM $ 0.0115
+0.00%
$ 4.6 million $ 49
Jan 21, 8 PM $ 0.0115
+0.00%
$ 4.6 million $ 204
Jan 21, 7 PM $ 0.0115
+0.00%
$ 4.6 million $ 204
Jan 21, 6 PM $ 0.0115
+0.00%
$ 4.6 million $ 205
Jan 21, 5 PM $ 0.0115
+0.00%
$ 4.6 million $ 205
Jan 21, 4 PM $ 0.0115
+0.00%
$ 4.6 million $ 205
Jan 21, 3 PM $ 0.0115
+0.00%
$ 4.6 million $ 205
Jan 21, 2 PM $ 0.0115
+0.00%
$ 4.6 million $ 426
Jan 21, 1 PM $ 0.0115
+0.00%
$ 4.6 million $ 421
Jan 21, 12 PM $ 0.0115
+0.00%
$ 4.6 million $ 421
Jan 21, 11 AM $ 0.0115
+0.00%
$ 4.6 million $ 445
Jan 21, 10 AM $ 0.0115
+0.00%
$ 4.6 million $ 445
Jan 21, 9 AM $ 0.0115
-2.42%
$ 4.6 million $ 445
Jan 21, 8 AM $ 0.0118
+0.00%
$ 4.71 million $ 411
Jan 21, 7 AM $ 0.0118
+0.00%
$ 4.71 million $ 411
Jan 21, 6 AM $ 0.0118
+0.00%
$ 4.71 million $ 445
Jan 21, 5 AM $ 0.0118
+0.00%
$ 4.71 million $ 459
Jan 21, 4 AM $ 0.0118
+0.00%
$ 4.71 million $ 459
Jan 21, 3 AM $ 0.0118
+0.00%
$ 4.71 million $ 459
Jan 21, 2 AM $ 0.0118
-0.06%
$ 4.71 million $ 459
Jan 21, 1 AM $ 0.0118
+0.00%
$ 4.72 million $ 457
Jan 21, 12 AM $ 0.0118
+0.00%
$ 4.72 million $ 496
Jan 20, 11 PM $ 0.0118
+0.00%
$ 4.72 million $ 496
Jan 20, 10 PM $ 0.0118
+1.05%
$ 4.72 million $ 496
Jan 20, 9 PM $ 0.0117
-0.26%
$ 4.67 million $ 528
Jan 20, 8 PM $ 0.0117
+0.00%
$ 4.68 million $ 418
Jan 20, 7 PM $ 0.0117
+0.00%
$ 4.68 million $ 418
Jan 20, 6 PM $ 0.0117
+0.00%
$ 4.68 million $ 417
Jan 20, 5 PM $ 0.0117
+0.00%
$ 4.68 million $ 417
Jan 20, 4 PM $ 0.0117
+0.00%
$ 4.68 million $ 436
Jan 20, 3 PM $ 0.0117
+0.35%
$ 4.68 million $ 436
Jan 20, 2 PM $ 0.0117
+0.00%
$ 4.66 million $ 208
Jan 20, 1 PM $ 0.0117
+0.00%
$ 4.66 million $ 214
Jan 20, 12 PM $ 0.0117
+0.00%
$ 4.66 million $ 526
Jan 20, 11 AM $ 0.0117
+0.00%
$ 4.66 million $ 502
Jan 20, 10 AM $ 0.0117
+0.00%
$ 4.66 million $ 502
Jan 20, 9 AM $ 0.0117
+0.00%
$ 4.66 million $ 598
Jan 20, 8 AM $ 0.0117
+0.00%
$ 4.66 million $ 612
Jan 20, 7 AM $ 0.0117
+0.52%
$ 4.66 million $ 612
Jan 20, 6 AM $ 0.0116
-0.89%
$ 4.64 million $ 578
Jan 20, 5 AM $ 0.0117
+0.00%
$ 4.68 million $ 564
Jan 20, 4 AM $ 0.0117
+0.00%
$ 4.68 million $ 564
Jan 20, 3 AM $ 0.0117
+0.00%
$ 4.68 million $ 569
Jan 20, 2 AM $ 0.0117
+0.00%
$ 4.68 million $ 569
Jan 20, 1 AM $ 0.0117
-2.61%
$ 4.68 million $ 569
Jan 20, 12 AM $ 0.012
+0.00%
$ 4.81 million $ 648
Jan 19, 11 PM $ 0.012
+0.00%
$ 4.81 million $ 649
Jan 19, 10 PM $ 0.012
+0.00%
$ 4.81 million $ 5,664