DynaChain Historical Data

DYNA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.012
-2.48%
$ 4.85 million $ 5,630
Jan 19, 8 PM $ 0.0123
+0.00%
$ 4.93 million $ 5,585
Jan 19, 7 PM $ 0.0123
+0.00%
$ 4.93 million $ 5,604
Jan 19, 6 PM $ 0.0123
+0.00%
$ 4.93 million $ 5,604
Jan 19, 5 PM $ 0.0123
+0.33%
$ 4.93 million $ 5,622
Jan 19, 1 PM $ 0.0127
+0.00%
$ 5.08 million $ 6,894
Jan 19, 12 PM $ 0.0127
+0.00%
$ 5.08 million $ 6,975
Jan 19, 11 AM $ 0.0127
+0.00%
$ 5.08 million $ 6,975
Jan 19, 10 AM $ 0.0127
+1.20%
$ 5.08 million $ 6,975
Jan 19, 9 AM $ 0.0125
+0.21%
$ 5.02 million $ 6,961
Jan 19, 8 AM $ 0.0125
+0.00%
$ 5.01 million $ 6,876
Jan 19, 7 AM $ 0.0125
+0.00%
$ 5.01 million $ 6,876
Jan 19, 1 AM $ 0.0135
-3.05%
$ 5.4 million $ 6,755
Jan 19, 12 AM $ 0.0139
+0.00%
$ 5.57 million $ 6,755
Jan 18, 11 PM $ 0.0139
-1.01%
$ 5.57 million $ 6,755
Jan 18, 10 PM $ 0.0141
+0.00%
$ 5.63 million $ 1,740
Jan 18, 9 PM $ 0.0141
+0.00%
$ 5.63 million $ 1,742
Jan 18, 8 PM $ 0.0141
+0.00%
$ 5.63 million $ 1,742
Jan 18, 7 PM $ 0.0141
+0.00%
$ 5.63 million $ 1,723
Jan 18, 6 PM $ 0.0141
+0.00%
$ 5.63 million $ 1,723
Jan 18, 5 PM $ 0.0141
+3.81%
$ 5.63 million $ 1,705
Jan 18, 4 PM $ 0.0136
-1.08%
$ 5.42 million $ 1,188
Jan 18, 3 PM $ 0.0137
+1.08%
$ 5.48 million $ 99
Jan 18, 2 PM $ 0.0136
+0.00%
$ 5.42 million $ 97
Jan 18, 1 PM $ 0.0136
+1.41%
$ 5.42 million $ 107
Jan 18, 12 PM $ 0.0134
+0.00%
$ 5.35 million $ 27
Jan 18, 11 AM $ 0.0134
+0.00%
$ 5.35 million $ 76
Jan 18, 10 AM $ 0.0134
+0.00%
$ 5.35 million $ 76
Jan 18, 9 AM $ 0.0134
+1.86%
$ 5.35 million $ 76
Jan 18, 8 AM $ 0.0131
+0.00%
$ 5.25 million $ 65
Jan 18, 7 AM $ 0.0131
+0.00%
$ 5.25 million $ 72
Jan 18, 6 AM $ 0.0131
+0.00%
$ 5.25 million $ 173
Jan 18, 5 AM $ 0.0131
+0.00%
$ 5.25 million $ 214
Jan 18, 4 AM $ 0.0131
+0.00%
$ 5.25 million $ 292
Jan 18, 3 AM $ 0.0131
+0.00%
$ 5.25 million $ 292
Jan 18, 2 AM $ 0.0131
+0.00%
$ 5.25 million $ 293
Jan 18, 1 AM $ 0.0131
+0.00%
$ 5.25 million $ 293
Jan 18, 12 AM $ 0.0131
-0.24%
$ 5.25 million $ 293
Jan 17, 11 PM $ 0.0132
+0.00%
$ 5.26 million $ 292
Jan 17, 10 PM $ 0.0132
+0.52%
$ 5.26 million $ 292
Jan 17, 9 PM $ 0.0131
+0.00%
$ 5.23 million $ 290
Jan 17, 8 PM $ 0.0131
+0.00%
$ 5.23 million $ 290
Jan 17, 7 PM $ 0.0131
+0.00%
$ 5.23 million $ 290
Jan 17, 6 PM $ 0.0131
+0.00%
$ 5.23 million $ 290
Jan 17, 12 PM $ 0.014
-5.22%
$ 5.6 million $ 342
Jan 17, 11 AM $ 0.0148
+0.00%
$ 5.91 million $ 325
Jan 17, 10 AM $ 0.0148
+0.00%
$ 5.91 million $ 325
Jan 17, 9 AM $ 0.0148
+0.00%
$ 5.91 million $ 331
Jan 17, 8 AM $ 0.0148
-1.76%
$ 5.91 million $ 337
Jan 17, 7 AM $ 0.015
+7.19%
$ 6.02 million $ 341