DynaChain Historical Data

DYNA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.014
+0.87%
$ 5.61 million $ 247
Jan 17, 5 AM $ 0.0142
+14.95%
$ 5.67 million $ 211
Jan 17, 4 AM $ 0.0123
+0.00%
$ 4.94 million $ 141
Jan 17, 3 AM $ 0.0123
+0.16%
$ 4.94 million $ 174
Jan 17, 2 AM $ 0.0123
+0.00%
$ 4.93 million $ 190
Jan 17, 1 AM $ 0.0123
+0.00%
$ 4.93 million $ 190
Jan 17, 12 AM $ 0.0123
+0.00%
$ 4.93 million $ 220
Jan 16, 11 PM $ 0.0123
+0.00%
$ 4.93 million $ 268
Jan 16, 10 PM $ 0.0123
+0.00%
$ 4.93 million $ 268
Jan 16, 9 PM $ 0.0123
+0.00%
$ 4.93 million $ 268
Jan 16, 8 PM $ 0.0123
+0.00%
$ 4.93 million $ 268
Jan 16, 7 PM $ 0.0123
+0.00%
$ 4.93 million $ 898
Jan 16, 6 PM $ 0.0123
+0.00%
$ 4.93 million $ 2,665
Jan 16, 5 PM $ 0.0123
+0.00%
$ 4.93 million $ 2,668
Jan 16, 4 PM $ 0.0123
+0.00%
$ 4.93 million $ 2,668
Jan 16, 3 PM $ 0.0123
+0.00%
$ 4.93 million $ 2,668
Jan 16, 2 PM $ 0.0123
+1.70%
$ 4.93 million $ 2,659
Jan 16, 1 PM $ 0.0121
+0.95%
$ 4.84 million $ 2,636
Jan 16, 12 PM $ 0.012
-0.55%
$ 4.8 million $ 2,626
Jan 16, 11 AM $ 0.0121
+0.00%
$ 4.83 million $ 2,599
Jan 16, 10 AM $ 0.0121
-0.01%
$ 4.83 million $ 2,599
Jan 16, 9 AM $ 0.0121
+0.71%
$ 4.83 million $ 2,593
Jan 16, 8 AM $ 0.012
-3.39%
$ 4.79 million $ 2,664
Jan 16, 7 AM $ 0.0124
+0.20%
$ 4.96 million $ 2,656
Jan 16, 6 AM $ 0.0124
+0.00%
$ 4.95 million $ 2,681
Jan 16, 5 AM $ 0.0121
+0.00%
$ 4.84 million $ 4,972
Jan 16, 4 AM $ 0.0121
-5.41%
$ 4.84 million $ 5,823
Jan 16, 3 AM $ 0.0128
+4.33%
$ 5.11 million $ 6,715
Jan 16, 2 AM $ 0.0123
+0.00%
$ 4.9 million $ 6,698
Jan 16, 1 AM $ 0.0123
+5.61%
$ 4.9 million $ 6,698
Jan 16, 12 AM $ 0.0116
+2.46%
$ 4.64 million $ 6,668
Jan 15, 11 PM $ 0.0113
+0.00%
$ 4.53 million $ 6,620
Jan 15, 10 PM $ 0.0113
+0.00%
$ 4.53 million $ 6,620
Jan 15, 9 PM $ 0.0113
+0.00%
$ 4.53 million $ 6,707
Jan 15, 8 PM $ 0.0113
+0.00%
$ 4.53 million $ 6,707
Jan 15, 7 PM $ 0.0113
+0.01%
$ 4.53 million $ 6,094
Jan 15, 6 PM $ 0.0113
-0.64%
$ 4.53 million $ 4,329
Jan 15, 5 PM $ 0.0114
+0.00%
$ 4.56 million $ 4,326
Jan 15, 4 PM $ 0.0114
+0.00%
$ 4.56 million $ 4,326
Jan 15, 3 PM $ 0.0114
+0.00%
$ 4.56 million $ 4,326
Jan 15, 2 PM $ 0.0114
+0.86%
$ 4.56 million $ 4,507
Jan 15, 1 PM $ 0.0113
-0.86%
$ 4.52 million $ 4,595
Jan 15, 12 PM $ 0.0114
+0.00%
$ 4.56 million $ 4,587
Jan 15, 11 AM $ 0.0114
+0.00%
$ 4.56 million $ 4,580
Jan 15, 9 AM $ 0.0121
+0.00%
$ 4.86 million $ 4,552
Jan 15, 6 AM $ 0.0127
+0.79%
$ 5.08 million $ 3,650
Jan 15, 4 AM $ 0.012
+8.11%
$ 4.8 million $ 1,790
Jan 15, 3 AM $ 0.0111
+0.00%
$ 4.44 million $ 1,578
Jan 15, 2 AM $ 0.0111
+0.00%
$ 4.44 million $ 1,578
Jan 15, 1 AM $ 0.0111
+0.00%
$ 4.44 million $ 1,581