DynaChain Historical Data

DYNA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0103
-0.92%
$ 4.13 million $ 13,456
Jan 12, 11 AM $ 0.0104
+0.00%
$ 4.17 million $ 10,598
Jan 12, 10 AM $ 0.0104
+0.00%
$ 4.17 million $ 10,599
Jan 12, 9 AM $ 0.0104
+0.00%
$ 4.17 million $ 10,623
Jan 12, 8 AM $ 0.0104
-0.22%
$ 4.17 million $ 10,623
Jan 12, 7 AM $ 0.0105
+0.00%
$ 4.18 million $ 10,618
Jan 12, 6 AM $ 0.0105
+0.00%
$ 4.18 million $ 10,618
Jan 12, 5 AM $ 0.0105
+0.00%
$ 4.18 million $ 10,641
Jan 12, 4 AM $ 0.0105
+0.00%
$ 4.18 million $ 10,658
Jan 12, 3 AM $ 0.0105
-0.31%
$ 4.18 million $ 11,959
Jan 12, 2 AM $ 0.0105
+0.31%
$ 4.2 million $ 12,752
Jan 12, 1 AM $ 0.0105
+0.01%
$ 4.18 million $ 12,617
Jan 12, 12 AM $ 0.0105
-0.58%
$ 4.18 million $ 12,488
Jan 11, 11 PM $ 0.0105
-0.14%
$ 4.2 million $ 12,349
Jan 11, 10 PM $ 0.0106
-0.84%
$ 4.22 million $ 10,220
Jan 11, 9 PM $ 0.0107
+0.24%
$ 4.26 million $ 10,989
Jan 11, 8 PM $ 0.0106
+0.18%
$ 4.25 million $ 9,946
Jan 11, 7 PM $ 0.0106
-0.06%
$ 4.24 million $ 9,358
Jan 11, 6 PM $ 0.0106
+0.11%
$ 4.24 million $ 8,149
Jan 11, 5 PM $ 0.0106
-0.29%
$ 4.24 million $ 7,571
Jan 11, 4 PM $ 0.0106
+1.05%
$ 4.25 million $ 7,055
Jan 11, 3 PM $ 0.0105
+0.00%
$ 4.21 million $ 7,010
Jan 11, 2 PM $ 0.0105
+0.00%
$ 4.21 million $ 7,596
Jan 11, 1 PM $ 0.0105
+0.55%
$ 4.21 million $ 7,637
Jan 11, 12 PM $ 0.0105
+0.00%
$ 4.18 million $ 7,918
Jan 11, 11 AM $ 0.0105
+0.00%
$ 4.18 million $ 8,165
Jan 11, 10 AM $ 0.0105
-0.43%
$ 4.18 million $ 8,675
Jan 11, 9 AM $ 0.0105
+0.00%
$ 4.2 million $ 9,169
Jan 11, 8 AM $ 0.0105
+0.00%
$ 4.2 million $ 9,901
Jan 11, 7 AM $ 0.0105
+0.00%
$ 4.2 million $ 10,287
Jan 11, 6 AM $ 0.0105
+1.65%
$ 4.2 million $ 10,734
Jan 11, 5 AM $ 0.0103
-0.13%
$ 4.13 million $ 11,236
Jan 11, 4 AM $ 0.0103
+0.22%
$ 4.14 million $ 11,858
Jan 11, 3 AM $ 0.0103
-0.41%
$ 4.13 million $ 11,611
Jan 11, 2 AM $ 0.0104
-0.01%
$ 4.15 million $ 10,596
Jan 11, 1 AM $ 0.0104
-0.58%
$ 4.15 million $ 10,612
Jan 11, 12 AM $ 0.0104
+0.14%
$ 4.17 million $ 10,713
Jan 10, 11 PM $ 0.0104
+0.24%
$ 4.17 million $ 10,818
Jan 10, 10 PM $ 0.0104
+0.18%
$ 4.16 million $ 10,269
Jan 10, 9 PM $ 0.0104
+0.00%
$ 4.15 million $ 8,584
Jan 10, 8 PM $ 0.0104
+0.00%
$ 4.15 million $ 9,149
Jan 10, 7 PM $ 0.0104
+0.00%
$ 4.15 million $ 9,670
Jan 10, 6 PM $ 0.0104
+0.00%
$ 4.15 million $ 10,198
Jan 10, 5 PM $ 0.0104
-0.01%
$ 4.15 million $ 10,733
Jan 10, 4 PM $ 0.0104
+0.00%
$ 4.15 million $ 11,190
Jan 10, 3 PM $ 0.0104
+0.00%
$ 4.15 million $ 11,256
Jan 10, 2 PM $ 0.0104
+0.00%
$ 4.15 million $ 11,209
Jan 10, 1 PM $ 0.0104
-0.02%
$ 4.15 million $ 11,691
Jan 10, 12 PM $ 0.0104
-0.01%
$ 4.15 million $ 11,807
Jan 10, 11 AM $ 0.0104
-0.08%
$ 4.15 million $ 12,100