DynaChain Historical Data

DYNA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0104
+0.00%
$ 4.15 million $ 12,166
Jan 10, 9 AM $ 0.0104
-0.08%
$ 4.15 million $ 12,076
Jan 10, 8 AM $ 0.0104
+0.07%
$ 4.16 million $ 11,794
Jan 10, 7 AM $ 0.0104
+0.00%
$ 4.15 million $ 11,536
Jan 10, 6 AM $ 0.0104
-0.17%
$ 4.15 million $ 11,602
Jan 10, 5 AM $ 0.0104
+0.02%
$ 4.16 million $ 11,716
Jan 10, 4 AM $ 0.0104
+0.12%
$ 4.16 million $ 11,611
Jan 10, 3 AM $ 0.0104
-0.05%
$ 4.15 million $ 11,606
Jan 10, 2 AM $ 0.0104
-0.04%
$ 4.16 million $ 11,590
Jan 10, 1 AM $ 0.0104
+0.20%
$ 4.16 million $ 11,546
Jan 10, 12 AM $ 0.0104
-0.03%
$ 4.15 million $ 11,959
Jan 9, 11 PM $ 0.0104
+0.05%
$ 4.15 million $ 12,022
Jan 9, 10 PM $ 0.0104
-0.15%
$ 4.15 million $ 12,500
Jan 9, 9 PM $ 0.0104
-0.18%
$ 4.15 million $ 12,927
Jan 9, 8 PM $ 0.0104
+0.03%
$ 4.16 million $ 12,887
Jan 9, 7 PM $ 0.0104
+0.16%
$ 4.16 million $ 13,050
Jan 9, 6 PM $ 0.0104
-0.31%
$ 4.15 million $ 13,130
Jan 9, 5 PM $ 0.0104
+0.31%
$ 4.17 million $ 13,092
Jan 9, 4 PM $ 0.0104
-0.10%
$ 4.15 million $ 13,210
Jan 9, 3 PM $ 0.0104
+0.12%
$ 4.16 million $ 13,283
Jan 9, 2 PM $ 0.0104
-0.13%
$ 4.15 million $ 13,389
Jan 9, 1 PM $ 0.0104
-0.34%
$ 4.16 million $ 13,419
Jan 9, 12 PM $ 0.0104
-0.33%
$ 4.17 million $ 13,597
Jan 9, 11 AM $ 0.0105
-0.14%
$ 4.19 million $ 13,246
Jan 9, 10 AM $ 0.0105
+0.14%
$ 4.19 million $ 12,754
Jan 9, 9 AM $ 0.0105
-0.45%
$ 4.19 million $ 12,333
Jan 9, 8 AM $ 0.0105
+0.27%
$ 4.21 million $ 11,878
Jan 9, 7 AM $ 0.0105
+0.04%
$ 4.2 million $ 11,751
Jan 9, 6 AM $ 0.0105
+0.51%
$ 4.19 million $ 11,257
Jan 9, 5 AM $ 0.0104
-0.09%
$ 4.17 million $ 10,616
Jan 9, 4 AM $ 0.0105
-0.29%
$ 4.19 million $ 10,711
Jan 9, 3 AM $ 0.0105
+0.31%
$ 4.19 million $ 10,130
Jan 9, 2 AM $ 0.0104
+0.12%
$ 4.18 million $ 9,604
Jan 9, 1 AM $ 0.0104
-1.25%
$ 4.17 million $ 9,096
Jan 9, 12 AM $ 0.0106
-0.03%
$ 4.22 million $ 8,133
Jan 8, 11 PM $ 0.0106
-0.19%
$ 4.22 million $ 7,527
Jan 8, 10 PM $ 0.0106
+0.27%
$ 4.23 million $ 7,471
Jan 8, 9 PM $ 0.0106
-0.29%
$ 4.22 million $ 7,428
Jan 8, 8 PM $ 0.0106
+0.13%
$ 4.25 million $ 7,487
Jan 8, 7 PM $ 0.0106
+0.26%
$ 4.25 million $ 7,433
Jan 8, 6 PM $ 0.0106
-0.06%
$ 4.23 million $ 7,291
Jan 8, 5 PM $ 0.0106
-0.49%
$ 4.23 million $ 7,322
Jan 8, 4 PM $ 0.0106
-0.52%
$ 4.24 million $ 8,837
Jan 8, 3 PM $ 0.0106
+0.50%
$ 4.25 million $ 8,539
Jan 8, 2 PM $ 0.0106
+0.02%
$ 4.22 million $ 7,957
Jan 8, 1 PM $ 0.0106
-0.13%
$ 4.23 million $ 9,422
Jan 8, 12 PM $ 0.0106
-1.64%
$ 4.23 million $ 8,831
Jan 8, 11 AM $ 0.0108
+3.47%
$ 4.3 million $ 9,239
Jan 8, 10 AM $ 0.0104
+0.28%
$ 4.16 million $ 9,528
Jan 8, 9 AM $ 0.0104
+0.00%
$ 4.15 million $ 10,012