DynaChain Historical Data

DYNA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0104
+0.00%
$ 4.15 million $ 10,457
Jan 8, 7 AM $ 0.0104
-0.19%
$ 4.15 million $ 10,749
Jan 8, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 11,058
Jan 8, 5 AM $ 0.0104
+0.19%
$ 4.16 million $ 11,646
Jan 8, 4 AM $ 0.0104
+0.00%
$ 4.15 million $ 11,639
Jan 8, 3 AM $ 0.0104
+0.00%
$ 4.15 million $ 12,196
Jan 8, 2 AM $ 0.0104
+0.00%
$ 4.15 million $ 12,752
Jan 8, 1 AM $ 0.0109
+0.00%
$ 4.36 million $ 13,331
Jan 8, 12 AM $ 0.0109
+0.00%
$ 4.36 million $ 13,816
Jan 7, 11 PM $ 0.0109
-0.84%
$ 4.36 million $ 14,300
Jan 7, 10 PM $ 0.011
+0.22%
$ 4.4 million $ 14,350
Jan 7, 9 PM $ 0.011
+0.22%
$ 4.39 million $ 14,233
Jan 7, 8 PM $ 0.0109
-0.05%
$ 4.38 million $ 14,157
Jan 7, 7 PM $ 0.011
+0.35%
$ 4.38 million $ 14,129
Jan 7, 6 PM $ 0.0109
-0.05%
$ 4.36 million $ 14,297
Jan 7, 5 PM $ 0.0109
-0.30%
$ 4.36 million $ 14,368
Jan 7, 4 PM $ 0.0109
+3.07%
$ 4.38 million $ 12,747
Jan 7, 3 PM $ 0.0106
-1.55%
$ 4.25 million $ 12,799
Jan 7, 2 PM $ 0.0108
+0.37%
$ 4.36 million $ 12,773
Jan 7, 1 PM $ 0.0106
+0.10%
$ 4.22 million $ 10,713
Jan 7, 12 PM $ 0.0105
+0.85%
$ 4.22 million $ 10,706
Jan 7, 11 AM $ 0.0105
+0.60%
$ 4.18 million $ 10,293
Jan 7, 10 AM $ 0.0104
-0.05%
$ 4.16 million $ 9,922
Jan 7, 9 AM $ 0.0104
+0.13%
$ 4.16 million $ 9,428
Jan 7, 8 AM $ 0.0104
+0.05%
$ 4.15 million $ 8,986
Jan 7, 7 AM $ 0.0104
-0.03%
$ 4.15 million $ 8,694
Jan 7, 6 AM $ 0.0104
+0.02%
$ 4.15 million $ 8,375
Jan 7, 5 AM $ 0.0104
-0.05%
$ 4.15 million $ 8,515
Jan 7, 4 AM $ 0.0104
-0.05%
$ 4.15 million $ 8,481
Jan 7, 3 AM $ 0.0104
+0.12%
$ 4.15 million $ 8,519
Jan 7, 2 AM $ 0.0104
-0.07%
$ 4.15 million $ 8,492
Jan 7, 1 AM $ 0.0104
+0.04%
$ 4.15 million $ 8,576
Jan 7, 12 AM $ 0.0104
-0.19%
$ 4.15 million $ 8,557
Jan 6, 11 PM $ 0.0104
+0.22%
$ 4.16 million $ 8,593
Jan 6, 10 PM $ 0.0104
+0.01%
$ 4.15 million $ 8,670
Jan 6, 9 PM $ 0.0104
+0.00%
$ 4.15 million $ 8,807
Jan 6, 8 PM $ 0.0104
-0.19%
$ 4.15 million $ 8,863
Jan 6, 7 PM $ 0.0104
-0.12%
$ 4.16 million $ 8,907
Jan 6, 6 PM $ 0.0104
+0.06%
$ 4.16 million $ 8,784
Jan 6, 5 PM $ 0.0104
-0.10%
$ 4.16 million $ 8,632
Jan 6, 4 PM $ 0.0104
+0.23%
$ 4.16 million $ 8,755
Jan 6, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 8,953
Jan 6, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 9,521
Jan 6, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 10,071
Jan 6, 12 PM $ 0.0104
-0.31%
$ 4.16 million $ 10,687
Jan 6, 11 AM $ 0.0104
+0.00%
$ 4.17 million $ 11,085
Jan 6, 10 AM $ 0.0104
+0.00%
$ 4.17 million $ 11,679
Jan 6, 9 AM $ 0.0104
+0.00%
$ 4.17 million $ 12,223
Jan 6, 8 AM $ 0.0104
+0.00%
$ 4.17 million $ 12,708
Jan 6, 7 AM $ 0.0104
+0.00%
$ 4.17 million $ 13,177