DynaChain Historical Data

DYNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0115
+0.00%
$ 4.6 million $ 483
Mar 3, 3 PM $ 0.0115
+0.00%
$ 4.6 million $ 490
Mar 3, 2 PM $ 0.0115
-0.30%
$ 4.6 million $ 490
Mar 3, 1 PM $ 0.0115
+0.00%
$ 4.61 million $ 478
Mar 3, 12 PM $ 0.0115
+0.00%
$ 4.61 million $ 483
Mar 3, 11 AM $ 0.0115
+0.00%
$ 4.61 million $ 525
Mar 3, 10 AM $ 0.0115
+0.00%
$ 4.61 million $ 525
Mar 3, 9 AM $ 0.0115
+0.00%
$ 4.61 million $ 525
Mar 3, 8 AM $ 0.0115
-2.88%
$ 4.61 million $ 525
Mar 3, 7 AM $ 0.0119
-2.25%
$ 4.75 million $ 96
Mar 3, 6 AM $ 0.0121
+0.00%
$ 4.86 million $ 65
Mar 3, 5 AM $ 0.0121
+0.00%
$ 4.86 million $ 65
Mar 3, 4 AM $ 0.0121
+0.00%
$ 4.86 million $ 65
Mar 3, 3 AM $ 0.0121
+0.00%
$ 4.86 million $ 65
Mar 3, 2 AM $ 0.0121
+0.18%
$ 4.86 million $ 65
Mar 3, 1 AM $ 0.0121
+0.00%
$ 4.85 million $ 60
Mar 3, 12 AM $ 0.0121
+0.00%
$ 4.85 million $ 60
Mar 2, 11 PM $ 0.0121
+0.00%
$ 4.85 million $ 60
Mar 2, 10 PM $ 0.0121
+0.00%
$ 4.85 million $ 60
Mar 2, 9 PM $ 0.0121
+0.00%
$ 4.85 million $ 60
Mar 2, 8 PM $ 0.0121
+2.31%
$ 4.85 million $ 60
Mar 2, 7 PM $ 0.0119
+0.00%
$ 4.74 million $ 54
Mar 2, 6 PM $ 0.0119
+0.00%
$ 4.74 million $ 54
Mar 2, 5 PM $ 0.0119
+0.00%
$ 4.74 million $ 54
Mar 2, 4 PM $ 0.0119
+2.63%
$ 4.74 million $ 54
Mar 2, 3 PM $ 0.0115
+0.00%
$ 4.62 million $ 48
Mar 2, 2 PM $ 0.0115
+0.00%
$ 4.62 million $ 225
Mar 2, 1 PM $ 0.0115
-1.14%
$ 4.62 million $ 225
Mar 2, 12 PM $ 0.0123
-7.20%
$ 4.91 million $ 190
Mar 2, 11 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 10 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 9 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 8 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 7 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 6 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 5 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 4 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 3 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 2 AM $ 0.0132
+0.00%
$ 5.29 million $ 177
Mar 2, 1 AM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 2, 12 AM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 11 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 10 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 9 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 8 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 7 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 6 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 5 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 4 PM $ 0.0132
+0.00%
$ 5.29 million $ 240
Mar 1, 3 PM $ 0.0132
+1.73%
$ 5.29 million $ 240