DynaChain Historical Data

DYNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.013
+0.00%
$ 5.2 million $ 63
Mar 1, 1 PM $ 0.013
+0.00%
$ 5.2 million $ 63
Mar 1, 12 PM $ 0.013
+0.00%
$ 5.2 million $ 80
Mar 1, 11 AM $ 0.013
+0.00%
$ 5.2 million $ 105
Mar 1, 10 AM $ 0.013
+0.00%
$ 5.2 million $ 207
Mar 1, 9 AM $ 0.013
+0.00%
$ 5.2 million $ 207
Mar 1, 8 AM $ 0.013
+0.00%
$ 5.2 million $ 207
Mar 1, 7 AM $ 0.013
+0.00%
$ 5.2 million $ 207
Mar 1, 6 AM $ 0.013
+0.00%
$ 5.2 million $ 207
Mar 1, 5 AM $ 0.013
+0.00%
$ 5.2 million $ 229
Mar 1, 4 AM $ 0.013
+0.00%
$ 5.2 million $ 229
Mar 1, 3 AM $ 0.013
+0.00%
$ 5.2 million $ 229
Mar 1, 2 AM $ 0.013
+2.39%
$ 5.2 million $ 229
Mar 1, 1 AM $ 0.0127
+0.00%
$ 5.07 million $ 166
Mar 1, 12 AM $ 0.0127
+0.00%
$ 5.07 million $ 166
Feb 28, 11 PM $ 0.0127
+0.00%
$ 5.07 million $ 166
Feb 28, 10 PM $ 0.0127
+0.00%
$ 5.07 million $ 166
Feb 28, 9 PM $ 0.0127
+0.00%
$ 5.07 million $ 166
Feb 28, 8 PM $ 0.0127
+0.00%
$ 5.07 million $ 166
Feb 28, 7 PM $ 0.0127
+0.00%
$ 5.07 million $ 166
Feb 28, 6 PM $ 0.0127
+0.00%
$ 5.07 million $ 166
Feb 28, 5 PM $ 0.0127
+0.00%
$ 5.07 million $ 179
Feb 28, 4 PM $ 0.0127
+0.00%
$ 5.07 million $ 183
Feb 28, 3 PM $ 0.0127
+0.00%
$ 5.07 million $ 183
Feb 28, 2 PM $ 0.0127
+0.00%
$ 5.07 million $ 201
Feb 28, 1 PM $ 0.0127
-1.10%
$ 5.07 million $ 201
Feb 28, 12 PM $ 0.0125
+1.16%
$ 5.01 million $ 185
Feb 28, 11 AM $ 0.0124
+0.00%
$ 4.97 million $ 57
Feb 28, 10 AM $ 0.0124
+0.00%
$ 4.97 million $ 57
Feb 28, 9 AM $ 0.0124
+0.00%
$ 4.97 million $ 72
Feb 28, 8 AM $ 0.0124
+0.00%
$ 4.97 million $ 72
Feb 28, 7 AM $ 0.0124
+0.00%
$ 4.97 million $ 72
Feb 28, 6 AM $ 0.0124
-4.36%
$ 4.97 million $ 75
Feb 28, 5 AM $ 0.013
+0.00%
$ 5.2 million $ 53
Feb 28, 4 AM $ 0.013
+0.00%
$ 5.2 million $ 53
Feb 28, 3 AM $ 0.013
+0.00%
$ 5.2 million $ 55
Feb 28, 2 AM $ 0.013
+0.00%
$ 5.2 million $ 55
Feb 28, 1 AM $ 0.013
+0.00%
$ 5.2 million $ 61
Feb 28, 12 AM $ 0.013
+0.00%
$ 5.2 million $ 61
Feb 27, 11 PM $ 0.013
+0.00%
$ 5.2 million $ 61
Feb 27, 10 PM $ 0.013
+0.00%
$ 5.2 million $ 63
Feb 27, 9 PM $ 0.013
+0.00%
$ 5.2 million $ 71
Feb 27, 8 PM $ 0.013
+0.00%
$ 5.2 million $ 71
Feb 27, 7 PM $ 0.013
+0.00%
$ 5.2 million $ 113
Feb 27, 6 PM $ 0.013
-0.05%
$ 5.2 million $ 113
Feb 27, 5 PM $ 0.013
-1.81%
$ 5.2 million $ 101
Feb 27, 4 PM $ 0.0132
+0.00%
$ 5.3 million $ 96
Feb 27, 3 PM $ 0.0132
-1.85%
$ 5.3 million $ 96
Feb 27, 2 PM $ 0.0135
+0.00%
$ 5.4 million $ 78
Feb 27, 1 PM $ 0.0135
+0.00%
$ 5.4 million $ 79