DynaChain Historical Data

DYNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0135
+0.00%
$ 5.4 million $ 79
Feb 27, 11 AM $ 0.0135
+0.00%
$ 5.4 million $ 79
Feb 27, 10 AM $ 0.0135
-1.18%
$ 5.4 million $ 99
Feb 27, 9 AM $ 0.0137
+0.00%
$ 5.46 million $ 84
Feb 27, 8 AM $ 0.0137
+0.00%
$ 5.46 million $ 86
Feb 27, 7 AM $ 0.0137
+0.00%
$ 5.46 million $ 92
Feb 27, 6 AM $ 0.0137
+0.00%
$ 5.46 million $ 89
Feb 27, 5 AM $ 0.0137
+0.00%
$ 5.46 million $ 89
Feb 27, 4 AM $ 0.0137
-0.58%
$ 5.46 million $ 89
Feb 27, 3 AM $ 0.0137
+0.00%
$ 5.49 million $ 87
Feb 27, 2 AM $ 0.0137
+0.00%
$ 5.49 million $ 87
Feb 27, 1 AM $ 0.0137
+0.00%
$ 5.49 million $ 82
Feb 27, 12 AM $ 0.0137
+0.00%
$ 5.49 million $ 83
Feb 26, 11 PM $ 0.0137
+0.00%
$ 5.49 million $ 151
Feb 26, 10 PM $ 0.0137
+1.08%
$ 5.49 million $ 291
Feb 26, 9 PM $ 0.0136
+0.00%
$ 5.43 million $ 290
Feb 26, 8 PM $ 0.0136
+0.89%
$ 5.43 million $ 290
Feb 26, 7 PM $ 0.0135
+0.00%
$ 5.39 million $ 248
Feb 26, 6 PM $ 0.0135
+0.00%
$ 5.39 million $ 248
Feb 26, 5 PM $ 0.0135
+0.00%
$ 5.39 million $ 248
Feb 26, 4 PM $ 0.0135
+0.00%
$ 5.39 million $ 248
Feb 26, 3 PM $ 0.0135
+0.00%
$ 5.39 million $ 248
Feb 26, 2 PM $ 0.0135
-0.27%
$ 5.39 million $ 248
Feb 26, 1 PM $ 0.0135
+0.00%
$ 5.4 million $ 247
Feb 26, 12 PM $ 0.0135
+0.00%
$ 5.4 million $ 247
Feb 26, 11 AM $ 0.0135
-2.17%
$ 5.4 million $ 247
Feb 26, 10 AM $ 0.0138
+0.00%
$ 5.52 million $ 227
Feb 26, 9 AM $ 0.0138
+0.28%
$ 5.52 million $ 227
Feb 26, 8 AM $ 0.0138
+1.47%
$ 5.5 million $ 239
Feb 26, 7 AM $ 0.0136
+0.00%
$ 5.42 million $ 234
Feb 26, 6 AM $ 0.0136
+0.00%
$ 5.42 million $ 234
Feb 26, 5 AM $ 0.0136
+0.00%
$ 5.42 million $ 234
Feb 26, 4 AM $ 0.0136
+0.00%
$ 5.42 million $ 234
Feb 26, 3 AM $ 0.0136
+0.00%
$ 5.42 million $ 234
Feb 26, 2 AM $ 0.0136
+0.00%
$ 5.42 million $ 234
Feb 26, 1 AM $ 0.0136
-0.64%
$ 5.42 million $ 247
Feb 26, 12 AM $ 0.0136
-1.72%
$ 5.46 million $ 245
Feb 25, 11 PM $ 0.0139
+3.94%
$ 5.56 million $ 177
Feb 25, 10 PM $ 0.0134
+0.09%
$ 5.34 million $ 35
Feb 25, 9 PM $ 0.0134
+0.00%
$ 5.34 million $ 28
Feb 25, 8 PM $ 0.0134
+0.00%
$ 5.34 million $ 28
Feb 25, 7 PM $ 0.0134
+0.00%
$ 5.34 million $ 28
Feb 25, 6 PM $ 0.0134
+0.00%
$ 5.34 million $ 28
Feb 25, 5 PM $ 0.0134
+0.00%
$ 5.34 million $ 28
Feb 25, 4 PM $ 0.0134
+0.00%
$ 5.34 million $ 28
Feb 25, 3 PM $ 0.0134
+0.00%
$ 5.34 million $ 28
Feb 25, 2 PM $ 0.0134
+0.00%
$ 5.34 million $ 30
Feb 25, 1 PM $ 0.0134
+0.00%
$ 5.34 million $ 30
Feb 25, 12 PM $ 0.0134
+0.00%
$ 5.34 million $ 30
Feb 25, 11 AM $ 0.0134
+0.00%
$ 5.34 million $ 158