DynaChain Historical Data

DYNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0413
-0.41%
$ 16.53 million $ 297,764
Jun 26, 2025 $ 0.0415
-1.10%
$ 16.6 million $ 289,368
Jun 25, 2025 $ 0.042
-0.01%
$ 16.78 million $ 287,774
Jun 24, 2025 $ 0.042
+0.65%
$ 16.78 million $ 285,819
Jun 23, 2025 $ 0.0417
-0.32%
$ 16.66 million $ 258,407
Jun 22, 2025 $ 0.0418
-0.61%
$ 16.72 million $ 286,671
Jun 21, 2025 $ 0.0421
-0.70%
$ 16.82 million $ 250,802
Jun 20, 2025 $ 0.0432
+2.43%
$ 17.28 million $ 132,142
Jun 19, 2025 $ 0.0422
+0.83%
$ 16.87 million $ 249,204
Jun 18, 2025 $ 0.0418
-0.29%
$ 16.73 million $ 257,513
Jun 17, 2025 $ 0.0419
-2.45%
$ 16.78 million $ 263,364
Jun 16, 2025 $ 0.043
+0.18%
$ 17.21 million $ 261,302
Jun 15, 2025 $ 0.043
+1.26%
$ 17.18 million $ 196,437
Jun 14, 2025 $ 0.0424
+0.14%
$ 16.97 million $ 241,503
Jun 13, 2025 $ 0.0423
+0.02%
$ 16.9 million $ 241,655
Jun 12, 2025 $ 0.0423
-0.12%
$ 16.91 million $ 155,213
Jun 11, 2025 $ 0.0423
-1.36%
$ 16.93 million $ 347,122
Jun 10, 2025 $ 0.0429
-0.21%
$ 17.16 million $ 286,622
Jun 9, 2025 $ 0.043
+0.79%
$ 17.2 million $ 330,692
Jun 8, 2025 $ 0.0426
-0.78%
$ 17.06 million $ 305,538
Jun 7, 2025 $ 0.043
+2.62%
$ 17.19 million $ 299,159
Jun 6, 2025 $ 0.0419
+0.12%
$ 16.75 million $ 324,657
Jun 5, 2025 $ 0.0418
-3.67%
$ 16.73 million $ 203,721
Jun 4, 2025 $ 0.0434
-1.76%
$ 17.36 million $ 290,787
Jun 3, 2025 $ 0.0442
+0.74%
$ 17.67 million $ 256,553
Jun 2, 2025 $ 0.0439
+0.27%
$ 17.54 million $ 284,342
Jun 1, 2025 $ 0.0438
-1.32%
$ 17.5 million $ 290,227
May 31, 2025 $ 0.0443
+0.18%
$ 17.73 million $ 266,489
May 30, 2025 $ 0.0443
-0.10%
$ 17.7 million $ 269,784
May 29, 2025 $ 0.0443
-0.25%
$ 17.71 million $ 295,166
May 28, 2025 $ 0.0444
-0.73%
$ 17.75 million $ 273,346
May 27, 2025 $ 0.0447
-0.84%
$ 17.89 million $ 273,175
May 26, 2025 $ 0.0451
-0.36%
$ 18.04 million $ 294,093
May 25, 2025 $ 0.0453
+0.21%
$ 18.1 million $ 309,801
May 24, 2025 $ 0.0452
-0.73%
$ 18.07 million $ 320,160
May 23, 2025 $ 0.0454
-2.56%
$ 18.17 million $ 286,604
May 22, 2025 $ 0.0466
-0.49%
$ 18.66 million $ 300,141
May 21, 2025 $ 0.0469
-1.64%
$ 18.74 million $ 315,917
May 20, 2025 $ 0.0476
-0.57%
$ 19.03 million $ 321,091
May 19, 2025 $ 0.0478
-0.45%
$ 19.13 million $ 318,874
May 18, 2025 $ 0.048
-0.80%
$ 19.21 million $ 326,891
May 17, 2025 $ 0.0484
-0.75%
$ 19.37 million $ 231,804
May 16, 2025 $ 0.052
+8.44%
$ 20.8 million $ 259,064
May 15, 2025 $ 0.0482
+0.29%
$ 19.27 million $ 264,751
May 14, 2025 $ 0.048
-2.77%
$ 19.22 million $ 267,548
May 13, 2025 $ 0.0494
+0.59%
$ 19.76 million $ 198,671
May 12, 2025 $ 0.0491
-0.87%
$ 19.65 million $ 205,110
May 11, 2025 $ 0.0496
+1.06%
$ 19.83 million $ 218,103
May 10, 2025 $ 0.049
-0.25%
$ 19.62 million $ 257,901
May 9, 2025 $ 0.0492
-0.60%
$ 19.67 million $ 225,040