DynaChain Historical Data

DYNA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0134
+0.00%
$ 5.34 million $ 158
Feb 25, 9 AM $ 0.0134
+0.17%
$ 5.34 million $ 158
Feb 25, 8 AM $ 0.0133
+0.00%
$ 5.33 million $ 143
Feb 25, 7 AM $ 0.0133
+0.00%
$ 5.33 million $ 143
Feb 25, 6 AM $ 0.0133
+0.00%
$ 5.33 million $ 143
Feb 25, 5 AM $ 0.0133
+0.00%
$ 5.33 million $ 143
Feb 25, 4 AM $ 0.0133
+0.00%
$ 5.33 million $ 143
Feb 25, 3 AM $ 0.0133
+0.00%
$ 5.33 million $ 143
Feb 25, 2 AM $ 0.0133
+2.66%
$ 5.33 million $ 143
Feb 25, 1 AM $ 0.013
+0.00%
$ 5.19 million $ 130
Feb 25, 12 AM $ 0.013
+0.00%
$ 5.19 million $ 130
Feb 24, 11 PM $ 0.013
+0.00%
$ 5.19 million $ 130
Feb 24, 10 PM $ 0.013
+0.00%
$ 5.19 million $ 133
Feb 24, 9 PM $ 0.013
+0.00%
$ 5.19 million $ 134
Feb 24, 8 PM $ 0.013
+0.00%
$ 5.19 million $ 136
Feb 24, 7 PM $ 0.013
+0.00%
$ 5.19 million $ 136
Feb 24, 6 PM $ 0.013
+0.00%
$ 5.19 million $ 136
Feb 24, 5 PM $ 0.013
+0.00%
$ 5.19 million $ 136
Feb 24, 4 PM $ 0.013
+0.00%
$ 5.19 million $ 136
Feb 24, 3 PM $ 0.013
+8.18%
$ 5.19 million $ 136
Feb 24, 2 PM $ 0.012
+0.00%
$ 4.8 million $ 137
Feb 24, 1 PM $ 0.012
+0.00%
$ 4.8 million $ 137
Feb 24, 12 PM $ 0.0135
+0.00%
$ 5.39 million $ 18
Feb 24, 11 AM $ 0.0135
+0.00%
$ 5.39 million $ 18
Feb 24, 10 AM $ 0.0135
+0.00%
$ 5.39 million $ 25
Feb 24, 9 AM $ 0.0135
+0.00%
$ 5.39 million $ 25
Feb 24, 8 AM $ 0.0135
+0.00%
$ 5.39 million $ 25
Feb 24, 7 AM $ 0.0135
+0.00%
$ 5.39 million $ 25
Feb 24, 6 AM $ 0.0135
+0.00%
$ 5.39 million $ 25
Feb 24, 5 AM $ 0.0135
+0.00%
$ 5.39 million $ 27
Feb 24, 4 AM $ 0.0135
+0.00%
$ 5.39 million $ 74
Feb 24, 3 AM $ 0.0135
+0.00%
$ 5.39 million $ 74
Feb 24, 2 AM $ 0.0135
+0.00%
$ 5.39 million $ 74
Feb 24, 1 AM $ 0.0135
+0.00%
$ 5.39 million $ 81
Feb 24, 12 AM $ 0.0135
+0.00%
$ 5.39 million $ 123
Feb 23, 11 PM $ 0.0135
-1.26%
$ 5.39 million $ 125
Feb 23, 10 PM $ 0.0136
-0.47%
$ 5.46 million $ 123
Feb 23, 9 PM $ 0.0137
-0.75%
$ 5.48 million $ 124
Feb 23, 8 PM $ 0.0138
+0.00%
$ 5.53 million $ 123
Feb 23, 7 PM $ 0.0138
+0.00%
$ 5.53 million $ 123
Feb 23, 6 PM $ 0.0138
+0.00%
$ 5.53 million $ 123
Feb 23, 5 PM $ 0.0138
+0.00%
$ 5.53 million $ 123
Feb 23, 4 PM $ 0.0138
+0.00%
$ 5.53 million $ 125
Feb 23, 3 PM $ 0.0138
-1.09%
$ 5.53 million $ 127
Feb 23, 2 PM $ 0.014
+0.00%
$ 5.59 million $ 163
Feb 23, 1 PM $ 0.014
+2.36%
$ 5.59 million $ 163
Feb 23, 12 PM $ 0.0136
+0.00%
$ 5.46 million $ 155
Feb 23, 11 AM $ 0.0136
+0.00%
$ 5.46 million $ 173
Feb 23, 10 AM $ 0.0132
+0.00%
$ 5.28 million $ 169
Feb 23, 9 AM $ 0.0132
+0.00%
$ 5.28 million $ 170