DynaChain Historical Data

DYNA Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0495
-1.10%
$ 19.8 million $ 248,281
May 7, 2025 $ 0.0501
+0.62%
$ 20.03 million $ 238,243
May 6, 2025 $ 0.0498
+1.15%
$ 19.91 million $ 242,009
May 5, 2025 $ 0.0492
+0.27%
$ 19.69 million $ 259,793
May 4, 2025 $ 0.0491
+0.76%
$ 19.64 million $ 247,876
May 3, 2025 $ 0.0487
-1.14%
$ 19.5 million $ 284,251
May 2, 2025 $ 0.0493
+2.71%
$ 19.72 million $ 242,141
May 1, 2025 $ 0.048
-2.46%
$ 19.2 million $ 281,267
Apr 30, 2025 $ 0.0491
+6.48%
$ 19.66 million $ 259,322
Apr 29, 2025 $ 0.0462
+1.76%
$ 18.48 million $ 226,261
Apr 28, 2025 $ 0.0454
-7.15%
$ 18.17 million $ 234,738
Apr 27, 2025 $ 0.0489
-3.45%
$ 19.57 million $ 259,766
Apr 26, 2025 $ 0.0506
+1.39%
$ 20.26 million $ 279,777
Apr 25, 2025 $ 0.05
-9.18%
$ 19.98 million $ 251,737
Apr 24, 2025 $ 0.0487
-0.04%
$ -- $ 255,400
Apr 23, 2025 $ 0.0487
-2.70%
$ 19.5 million $ 256,824
Apr 22, 2025 $ 0.0501
+9.38%
$ 20.04 million $ 226,150
Apr 21, 2025 $ 0.0458
+1.19%
$ 18.32 million $ 187,771
Apr 20, 2025 $ 0.0453
+0.50%
$ 18.1 million $ 241,814
Apr 19, 2025 $ 0.045
+0.18%
$ 18.02 million $ 241,065
Apr 18, 2025 $ 0.045
-0.23%
$ 18 million $ 236,322
Apr 17, 2025 $ 0.0451
-0.75%
$ 18.05 million $ 222,829
Apr 16, 2025 $ 0.0455
+1.95%
$ 18.19 million $ 227,904
Apr 15, 2025 $ 0.0446
-0.93%
$ 17.86 million $ 225,513
Apr 14, 2025 $ 0.045
-3.45%
$ 18 million $ 214,025
Apr 13, 2025 $ 0.0466
+3.61%
$ 18.65 million $ 249,919
Apr 12, 2025 $ 0.045
-1.14%
$ 17.99 million $ 216,667
Apr 11, 2025 $ 0.0455
-3.60%
$ 18.22 million $ 215,907
Apr 10, 2025 $ 0.0471
+0.73%
$ 18.85 million $ 229,781
Apr 9, 2025 $ 0.0468
+12.20%
$ 18.73 million $ 226,826
Apr 8, 2025 $ 0.0417
-2.42%
$ 20.87 million $ 231,054
Apr 7, 2025 $ 0.0428
-11.22%
$ 21.41 million $ 253,815
Apr 6, 2025 $ 0.0481
-5.72%
$ 24.07 million $ 235,160
Apr 5, 2025 $ 0.0511
-0.09%
$ 25.54 million $ 320,640
Apr 4, 2025 $ 0.0511
+2.24%
$ 25.57 million $ 275,017
Apr 3, 2025 $ 0.0501
-8.58%
$ 25.03 million $ 308,966
Apr 2, 2025 $ 0.0548
-1.98%
$ 27.42 million $ 332,904
Apr 1, 2025 $ 0.056
-0.08%
$ 27.99 million $ 340,853
Mar 31, 2025 $ 0.056
-1.16%
$ 28 million $ 341,710
Mar 30, 2025 $ 0.0567
-3.31%
$ 28.33 million $ 298,502
Mar 29, 2025 $ 0.0586
-3.62%
$ 29.3 million $ 221,910
Mar 28, 2025 $ 0.0608
-0.34%
$ 30.4 million $ 332,950
Mar 27, 2025 $ 0.0619
-4.31%
$ 30.95 million $ 307,521
Mar 26, 2025 $ 0.0647
-1.04%
$ 32.34 million $ 288,022
Mar 25, 2025 $ 0.0653
+0.41%
$ 32.66 million $ 370,832
Mar 24, 2025 $ 0.0651
-11.15%
$ 32.53 million $ 372,387
Mar 23, 2025 $ 0.0732
-3.90%
$ 36.61 million $ 507,867
Mar 22, 2025 $ 0.0762
-0.05%
$ 38.09 million $ 202,220
Mar 21, 2025 $ 0.0762
+0.05%
$ 38.12 million $ 210,986
Mar 20, 2025 $ 0.0762
+0.13%
$ 38.11 million $ 213,908