DynaChain Historical Data

DYNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0132
+0.00%
$ 5.28 million $ 192
Feb 23, 7 AM $ 0.0132
+0.00%
$ 5.28 million $ 193
Feb 23, 6 AM $ 0.0132
+0.42%
$ 5.28 million $ 194
Feb 23, 5 AM $ 0.0131
-5.06%
$ 5.26 million $ 193
Feb 23, 4 AM $ 0.0138
+0.00%
$ 5.54 million $ 155
Feb 23, 3 AM $ 0.0138
+0.00%
$ 5.54 million $ 157
Feb 23, 2 AM $ 0.0138
+2.93%
$ 5.54 million $ 165
Feb 23, 1 AM $ 0.0134
-1.82%
$ 5.38 million $ 159
Feb 23, 12 AM $ 0.0137
-0.54%
$ 5.48 million $ 120
Feb 22, 11 PM $ 0.0138
-0.51%
$ 5.51 million $ 118
Feb 22, 10 PM $ 0.0138
-1.14%
$ 5.54 million $ 117
Feb 22, 9 PM $ 0.014
+0.00%
$ 5.6 million $ 114
Feb 22, 8 PM $ 0.014
+0.00%
$ 5.6 million $ 114
Feb 22, 7 PM $ 0.014
+0.00%
$ 5.6 million $ 116
Feb 22, 6 PM $ 0.014
+0.00%
$ 5.6 million $ 116
Feb 22, 5 PM $ 0.014
+0.80%
$ 5.6 million $ 116
Feb 22, 4 PM $ 0.0139
+0.83%
$ 5.56 million $ 114
Feb 22, 3 PM $ 0.0138
-0.74%
$ 5.51 million $ 113
Feb 22, 2 PM $ 0.0139
+0.00%
$ 5.55 million $ 73
Feb 22, 1 PM $ 0.0139
+0.00%
$ 5.55 million $ 78
Feb 22, 12 PM $ 0.0139
+2.47%
$ 5.55 million $ 78
Feb 22, 11 AM $ 0.0133
+3.13%
$ 5.33 million $ 83
Feb 22, 10 AM $ 0.0129
+0.59%
$ 5.17 million $ 92
Feb 22, 9 AM $ 0.0128
-6.65%
$ 5.14 million $ 92
Feb 22, 8 AM $ 0.0138
-0.43%
$ 5.51 million $ 71
Feb 22, 7 AM $ 0.0138
-0.52%
$ 5.53 million $ 70
Feb 22, 6 AM $ 0.0139
+0.00%
$ 5.56 million $ 69
Feb 22, 5 AM $ 0.0138
+4.05%
$ 5.54 million $ 71
Feb 22, 4 AM $ 0.0133
+0.17%
$ 5.32 million $ 62
Feb 22, 3 AM $ 0.0133
-2.95%
$ 5.31 million $ 60
Feb 22, 2 AM $ 0.0137
-0.17%
$ 5.47 million $ 52
Feb 22, 1 AM $ 0.0137
+0.04%
$ 5.48 million $ 51
Feb 22, 12 AM $ 0.0137
+0.00%
$ 5.48 million $ 50
Feb 21, 11 PM $ 0.0137
+0.00%
$ 5.48 million $ 50
Feb 21, 10 PM $ 0.0137
+0.00%
$ 5.48 million $ 50
Feb 21, 9 PM $ 0.0137
+0.00%
$ 5.48 million $ 51
Feb 21, 8 PM $ 0.0137
-0.86%
$ 5.48 million $ 51
Feb 21, 7 PM $ 0.0138
+0.00%
$ 5.53 million $ 51
Feb 21, 6 PM $ 0.0138
+0.00%
$ 5.53 million $ 56
Feb 21, 5 PM $ 0.0138
+0.00%
$ 5.53 million $ 56
Feb 21, 4 PM $ 0.0138
+0.11%
$ 5.53 million $ 56
Feb 21, 3 PM $ 0.0138
+0.00%
$ 5.52 million $ 55
Feb 21, 2 PM $ 0.0138
+0.00%
$ 5.52 million $ 55
Feb 21, 1 PM $ 0.0138
+2.43%
$ 5.52 million $ 55
Feb 21, 12 PM $ 0.0135
+0.00%
$ 5.39 million $ 70
Feb 21, 11 AM $ 0.0138
+2.66%
$ 5.5 million $ 47
Feb 21, 10 AM $ 0.0134
+0.03%
$ 5.36 million $ 37
Feb 21, 9 AM $ 0.0134
+0.34%
$ 5.36 million $ 37
Feb 21, 8 AM $ 0.0134
+0.00%
$ 5.34 million $ 36
Feb 21, 7 AM $ 0.0134
+0.00%
$ 5.34 million $ 36