DynaChain Historical Data

DYNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0762
+0.42%
$ 38.12 million $ 187,493
Mar 18, 2025 $ 0.076
-1.66%
$ 37.99 million $ 97,271
Mar 17, 2025 $ 0.0773
-2.41%
$ 38.66 million $ 174,514
Mar 16, 2025 $ 0.0789
+3.39%
$ 39.47 million $ 256,759
Mar 15, 2025 $ 0.0763
+1.33%
$ 38.17 million $ 207,185
Mar 14, 2025 $ 0.0753
-2.12%
$ 37.65 million $ 210,129
Mar 13, 2025 $ 0.0769
-3.45%
$ 38.46 million $ 154,298
Mar 12, 2025 $ 0.0797
-2.83%
$ 39.84 million $ 147,455
Mar 11, 2025 $ 0.0816
-0.72%
$ 40.8 million $ 153,492
Mar 10, 2025 $ 0.0823
-1.07%
$ 41.15 million $ 162,730
Mar 9, 2025 $ 0.0835
-4.78%
$ 41.74 million $ 55,731
Mar 8, 2025 $ 0.0877
+2.30%
$ 43.84 million $ 126,649
Mar 7, 2025 $ 0.0857
-0.81%
$ 42.85 million $ 232,730
Mar 6, 2025 $ 0.0849
-2.64%
$ 42.45 million $ 230,850
Mar 5, 2025 $ 0.0872
+5.70%
$ 43.6 million $ 96,409
Mar 4, 2025 $ 0.0812
-8.66%
$ 40.6 million $ 136,233
Mar 3, 2025 $ 0.0894
-0.22%
$ 44.7 million $ 166,990
Mar 2, 2025 $ 0.0898
-1.21%
$ 44.9 million $ 190,203
Mar 1, 2025 $ 0.0902
-2.38%
$ 45.1 million $ 187,668
Feb 28, 2025 $ 0.0923
-0.86%
$ 46.15 million $ 170,916
Feb 27, 2025 $ 0.093
-0.32%
$ 46.5 million $ 158,124
Feb 26, 2025 $ 0.0932
-3.52%
$ 46.6 million $ 61,525
Feb 25, 2025 $ 0.0965
-0.62%
$ 48.25 million $ 45,782
Feb 24, 2025 $ 0.0972
+0.73%
$ 48.6 million $ 49,664
Feb 23, 2025 $ 0.0965
-1.53%
$ 48.25 million $ 54,809
Feb 22, 2025 $ 0.098
+1.77%
$ 49 million $ 87,495
Feb 21, 2025 $ 0.0964
-2.92%
$ 48.2 million $ 72,082
Feb 20, 2025 $ 0.097
-2.22%
$ 48.5 million $ 85,517
Feb 19, 2025 $ 0.0995
-1.29%
$ 49.75 million $ 84,426
Feb 18, 2025 $ 0.101
-0.10%
$ 50.4 million $ 64,630
Feb 17, 2025 $ 0.101
-3.99%
$ 50.55 million $ 54,254
Feb 16, 2025 $ 0.106
-5.03%
$ 52.85 million $ 51,312
Feb 15, 2025 $ 0.109
+1.68%
$ 54.6 million $ 94,481
Feb 14, 2025 $ 0.107
-5.20%
$ 53.75 million $ 83,180
Feb 13, 2025 $ 0.114
+12.44%
$ 56.95 million $ 122,180
Feb 12, 2025 $ 0.101
+4.12%
$ 50.6 million $ 86,333
Feb 11, 2025 $ 0.0972
-3.48%
$ 48.6 million $ 80,755
Feb 10, 2025 $ 0.101
+12.25%
$ 50.4 million $ 95,458
Feb 9, 2025 $ 0.0899
-9.19%
$ 44.95 million $ 154,017
Feb 8, 2025 $ 0.099
-1.79%
$ 49.5 million $ 158,282
Feb 7, 2025 $ 0.101
-1.18%
$ 50.4 million $ 237,002
Feb 6, 2025 $ 0.102
-1.07%
$ 50.95 million $ 248,176
Feb 5, 2025 $ 0.103
-2.65%
$ 51.5 million $ 241,901
Feb 4, 2025 $ 0.106
-0.56%
$ 52.95 million $ 246,206
Feb 3, 2025 $ 0.106
+0.38%
$ 53.25 million $ 272,131
Feb 2, 2025 $ 0.106
-6.99%
$ 53.25 million $ 204,556
Feb 1, 2025 $ 0.116
-0.85%
$ 58.15 million $ 300,898
Jan 31, 2025 $ 0.118
-3.28%
$ 59 million $ 286,799
Jan 30, 2025 $ 0.122
+2.95%
$ 61.15 million $ 408,323
Jan 29, 2025 $ 0.119
+3.04%
$ 59.4 million $ 217,779