DynaChain Historical Data

DYNA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0134
-0.10%
$ 5.34 million $ 41
Feb 21, 5 AM $ 0.0134
+0.00%
$ 5.35 million $ 41
Feb 21, 4 AM $ 0.0134
+0.00%
$ 5.35 million $ 43
Feb 21, 3 AM $ 0.0134
+0.00%
$ 5.35 million $ 47
Feb 21, 2 AM $ 0.0134
+0.00%
$ 5.35 million $ 62
Feb 21, 1 AM $ 0.0134
-0.44%
$ 5.35 million $ 63
Feb 21, 12 AM $ 0.0134
+0.00%
$ 5.37 million $ 63
Feb 20, 11 PM $ 0.0134
+0.00%
$ 5.37 million $ 65
Feb 20, 10 PM $ 0.0134
-0.26%
$ 5.37 million $ 65
Feb 20, 9 PM $ 0.0135
+0.00%
$ 5.38 million $ 66
Feb 20, 8 PM $ 0.0135
+0.78%
$ 5.38 million $ 66
Feb 20, 7 PM $ 0.0134
+2.33%
$ 5.34 million $ 65
Feb 20, 6 PM $ 0.0131
+0.00%
$ 5.22 million $ 61
Feb 20, 5 PM $ 0.0131
+0.00%
$ 5.22 million $ 61
Feb 20, 4 PM $ 0.0131
+0.00%
$ 5.22 million $ 62
Feb 20, 3 PM $ 0.0131
+0.00%
$ 5.22 million $ 65
Feb 20, 2 PM $ 0.0131
+0.00%
$ 5.22 million $ 92
Feb 20, 1 PM $ 0.0131
+0.00%
$ 5.22 million $ 101
Feb 20, 12 PM $ 0.0131
-0.93%
$ 5.22 million $ 82
Feb 20, 11 AM $ 0.0132
+0.00%
$ 5.27 million $ 82
Feb 20, 10 AM $ 0.0132
-0.14%
$ 5.27 million $ 83
Feb 20, 9 AM $ 0.0132
+0.00%
$ 5.28 million $ 83
Feb 20, 8 AM $ 0.0132
+0.00%
$ 5.28 million $ 108
Feb 20, 7 AM $ 0.0132
+1.03%
$ 5.28 million $ 108
Feb 20, 6 AM $ 0.0131
-0.62%
$ 5.22 million $ 102
Feb 20, 5 AM $ 0.0132
+0.26%
$ 5.26 million $ 130
Feb 20, 4 AM $ 0.0131
-1.03%
$ 5.25 million $ 132
Feb 20, 3 AM $ 0.0133
+0.01%
$ 5.3 million $ 131
Feb 20, 2 AM $ 0.0131
+0.27%
$ 5.23 million $ 144
Feb 20, 1 AM $ 0.013
-0.07%
$ 5.22 million $ 152
Feb 20, 12 AM $ 0.0131
-0.66%
$ 5.22 million $ 155
Feb 19, 11 PM $ 0.0131
+0.00%
$ 5.26 million $ 184
Feb 19, 10 PM $ 0.0131
+0.15%
$ 5.26 million $ 186
Feb 19, 9 PM $ 0.0131
+0.00%
$ 5.25 million $ 184
Feb 19, 8 PM $ 0.0131
+0.00%
$ 5.25 million $ 184
Feb 19, 7 PM $ 0.0131
+0.02%
$ 5.25 million $ 184
Feb 19, 6 PM $ 0.0131
+0.00%
$ 5.25 million $ 183
Feb 19, 5 PM $ 0.0131
-0.38%
$ 5.25 million $ 184
Feb 19, 4 PM $ 0.0132
+1.04%
$ 5.27 million $ 183
Feb 19, 3 PM $ 0.013
+0.00%
$ 5.21 million $ 183
Feb 19, 2 PM $ 0.013
-0.87%
$ 5.21 million $ 156
Feb 19, 1 PM $ 0.0131
-0.91%
$ 5.27 million $ 356
Feb 19, 12 PM $ 0.0133
+0.20%
$ 5.3 million $ 354
Feb 19, 11 AM $ 0.0132
+0.27%
$ 5.29 million $ 369
Feb 19, 10 AM $ 0.0132
-0.30%
$ 5.28 million $ 368
Feb 19, 9 AM $ 0.0132
+1.78%
$ 5.29 million $ 371
Feb 19, 8 AM $ 0.013
+0.00%
$ 5.2 million $ 399
Feb 19, 7 AM $ 0.013
+0.00%
$ 5.2 million $ 399
Feb 19, 6 AM $ 0.013
-0.33%
$ 5.2 million $ 400
Feb 19, 5 AM $ 0.013
-0.84%
$ 5.22 million $ 370