DynaChain Historical Data

DYNA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.115
-3.60%
$ 57.6 million $ 452,689
Jan 27, 2025 $ 0.119
-4.09%
$ 59.75 million $ 288,941
Jan 26, 2025 $ 0.124
-2.82%
$ 62 million $ 242,715
Jan 25, 2025 $ 0.127
-3.42%
$ 63.5 million $ 105,077
Jan 24, 2025 $ 0.132
-1.50%
$ 65.75 million $ 67,848
Jan 23, 2025 $ 0.131
-0.15%
$ -- $ 23,977
Jan 22, 2025 $ 0.131
-3.53%
$ 65.65 million $ 49,554
Jan 21, 2025 $ 0.136
-0.51%
$ 68.05 million $ 72,731
Jan 20, 2025 $ 0.13
-3.12%
$ 65.15 million $ 78,584
Jan 19, 2025 $ 0.135
+1.51%
$ 67.3 million $ 94,997
Jan 18, 2025 $ 0.133
-2.57%
$ 66.25 million $ 86,230
Jan 17, 2025 $ 0.136
+0.29%
$ 68 million $ 83,644
Jan 16, 2025 $ 0.136
-1.38%
$ 67.8 million $ 81,630
Jan 15, 2025 $ 0.138
-3.01%
$ 69.2 million $ 69,965
Jan 14, 2025 $ 0.145
+8.40%
$ 72.3 million $ 73,921
Jan 13, 2025 $ 0.136
-5.44%
$ -- $ 91,365
Jan 12, 2025 $ 0.143
-4.72%
$ 71.7 million $ 108,004
Jan 11, 2025 $ 0.151
+0.40%
$ 75.3 million $ 109,930
Jan 10, 2025 $ 0.149
-3.31%
$ 74.45 million $ 111,932
Jan 9, 2025 $ 0.154
+19.38%
$ 77 million $ 116,964
Jan 8, 2025 $ 0.129
-8.65%
$ 64.45 million $ 89,334
Jan 7, 2025 $ 0.147
+1.94%
$ 73.75 million $ 108,486
Jan 6, 2025 $ 0.145
-8.82%
$ 72.35 million $ 130,696
Jan 5, 2025 $ 0.159
-23.65%
$ 79.4 million $ 102,045
Jan 4, 2025 $ 0.208
-4.59%
$ 104.05 million $ 118,126
Jan 3, 2025 $ 0.218
+8.41%
$ 108.9 million $ 131,070
Jan 2, 2025 $ 0.2
+43.76%
$ 100.2 million $ 111,178
Jan 1, 2025 $ 0.14
+1.96%
$ 70.1 million $ 121,816
Dec 31, 2024 $ 0.139
-13.50%
$ 69.55 million $ 124,039
Dec 30, 2024 $ 0.158
-9.91%
$ 79.1 million $ 97,416
Dec 29, 2024 $ 0.175
-6.10%
$ 87.75 million $ 115,946
Dec 28, 2024 $ 0.183
-6.98%
$ 91.35 million $ 82,446
Dec 27, 2024 $ 0.196
-6.57%
$ 98.2 million $ 115,257
Dec 26, 2024 $ 0.212
-3.33%
$ 105.9 million $ 94,878
Dec 25, 2024 $ 0.219
-0.54%
$ 109.5 million $ 110,754
Dec 24, 2024 $ 0.22
-2.44%
$ 110.15 million $ 131,427
Dec 23, 2024 $ 0.226
-3.88%
$ 112.8 million $ 118,517
Dec 22, 2024 $ 0.235
+2.35%
$ 117.35 million $ 142,206
Dec 21, 2024 $ 0.229
-0.13%
$ 114.65 million $ 125,929
Dec 20, 2024 $ 0.23
-6.78%
$ 114.8 million $ 212,749
Dec 19, 2024 $ 0.246
-5.09%
$ 123.15 million $ 162,315
Dec 18, 2024 $ 0.26
-0.27%
$ 129.9 million $ 147,204
Dec 17, 2024 $ 0.261
-0.38%
$ 130.25 million $ 142,067
Dec 16, 2024 $ 0.262
-0.46%
$ 130.8 million $ 158,099
Dec 15, 2024 $ 0.263
-0.38%
$ 131.45 million $ 226,648
Dec 14, 2024 $ 0.264
-1.90%
$ 131.95 million $ 148,164
Dec 13, 2024 $ 0.269
+3.50%
$ 134.55 million $ 185,692
Dec 12, 2024 $ 0.26
-3.31%
$ 130 million $ 208,202
Dec 11, 2024 $ 0.269
-1.54%
$ 134.35 million $ 135,698
Dec 10, 2024 $ 0.273
-4.62%
$ 136.35 million $ 178,343