財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000168
+0.00%
$ 168,086 $ 4,309
9:58 AM $ 0.000166
+0.00%
$ 165,549 $ 4,669
7:57 AM $ 0.000168
+0.00%
$ 168,237 $ 4,636
7:53 AM $ 0.000169
+0.00%
$ 168,549 $ 4,564
7:17 AM $ 0.000166
+0.00%
$ 166,178 $ 4,574
6:53 AM $ 0.000166
+0.00%
$ 166,139 $ 4,553
6:51 AM $ 0.000168
+0.00%
$ 166,139 $ 4,595
6:38 AM $ 0.000169
+0.00%
$ 169,261 $ 4,594
5:41 AM $ 0.000166
+0.00%
$ 165,950 $ 4,656
4:31 AM $ 0.000165
+0.00%
$ 164,760 $ 4,627
4:29 AM $ 0.000167
+0.00%
$ 166,888 $ 4,627
3:18 AM $ 0.000169
+0.00%
$ 168,694 $ 5,276
2:38 AM $ 0.000169
+0.00%
$ 168,617 $ 5,253
2:21 AM $ 0.000166
+0.00%
$ 165,675 $ 5,169
1:49 AM $ 0.000166
+0.00%
$ 165,745 $ 5,195
1:47 AM $ 0.000173
+0.00%
$ 165,745 $ 5,166
11:14 PM $ 0.000169
+0.00%
$ 169,233 $ 5,932
10:15 PM $ 0.00017
+0.00%
$ 170,784 $ 6,260
10:11 PM $ 0.000171
+0.00%
$ 170,784 $ 6,276
9:46 PM $ 0.000171
+0.00%
$ 170,549 $ 6,317
8:10 PM $ 0.00017
+0.00%
$ 170,140 $ 6,261
7:59 PM $ 0.00017
+0.00%
$ 170,140 $ 6,283
7:57 PM $ 0.000169
+0.00%
$ 170,140 $ 6,282
6:26 PM $ 0.000164
+0.00%
$ 164,325 $ 7,236
6:25 PM $ 0.000164
+0.00%
$ 164,325 $ 7,236
6:19 PM $ 0.000164
+0.00%
$ 163,740 $ 7,189
6:10 PM $ 0.000164
-1.50%
$ 166,297 $ 6,891
5:56 PM $ 0.000166
+0.00%
$ 166,297 $ 6,899
5:54 PM $ 0.000171
+0.00%
$ 170,797 $ 6,901
5:45 PM $ 0.000171
-0.87%
$ 172,099 $ 6,895
5:37 PM $ 0.000172
+0.00%
$ 172,099 $ 6,908
5:30 PM $ 0.000172
+0.00%
$ 173,312 $ 6,516
5:28 PM $ 0.000173
+0.00%
$ 173,312 $ 4,311
2:52 PM $ 0.000177
+0.00%
$ 177,271 $ 4,686
2:44 PM $ 0.000173
+0.00%
$ 173,459 $ 4,288
2:40 PM $ 0.000174
+0.00%
$ 173,459 $ 4,246
2:37 PM $ 0.000177
+0.00%
$ 176,534 $ 4,647
1:15 PM $ 0.000175
+0.00%
$ -- $ 4,648
11:10 AM $ 0.000165
+0.00%
$ -- $ 4,736
Download