財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000137
-3.09%
$ 141,995 $ 64,286
Apr 27 $ 0.000145
+0.41%
$ 140,749 $ 11,403
Apr 20 $ 0.000143
-26.31%
$ 143,666 $ 72,861
Apr 13 $ 0.000198
+55.37%
$ 198,511 $ 191,521
Apr 6 $ 0.000149
+13.44%
$ 127,104 $ 51,983
Mar 30 $ 0.000131
-1.70%
$ 131,891 $ 49,581
Mar 23 $ 0.000128
-50.74%
$ 133,870 $ 296,090
Mar 16 $ 0.000265
+14.67%
$ 265,165 $ 4.3 million
Mar 9 $ 0.000212
+156.80%
$ 232,755 $ 74,429
Mar 2 $ 0.000081
-28.61%
$ 82,118 $ 33,748
Feb 23 $ 0.000114
+46.27%
$ 114,365 $ 312,548
Feb 16 $ 0.0000853
+5.04%
$ -- $ 1,730
Feb 9 $ 0.000084
-9.92%
$ -- $ 17,486
Feb 2 $ 0.0000962
-16.24%
$ 94,672 $ 25,268
Jan 26 $ 0.00012
-27.91%
$ 117,160 $ 117,195
Jan 19 $ 0.000189
-21.74%
$ 165,995 $ 200,154
Jan 12 $ 0.000254
-24.24%
$ 241,626 $ 1.62 million
Jan 5 $ 0.000648
+222.10%
$ 335,261 $ 2.14 million
Dec 29 $ 0.000224
+11.86%
$ 199,356 $ 833,349
Dec 22 $ 0.000192
-7.74%
$ 203,763 $ 362,255
Dec 15 $ 0.00023
+1.71%
$ 216,490 $ 1.42 million
Dec 8 $ 0.000246
-23.85%
$ 225,406 $ 1.67 million
Dec 1 $ 0.000303
-43.99%
$ 322,451 $ 90.76 million
Nov 24 $ 0.000584
+196.88%
$ 541,281 $ 130.68 million
Nov 17 $ 0.000186
-36.02%
$ 207,541 $ 124.75 million
Nov 10 $ 0.0003
-16.01%
$ 286,432 $ 65.63 million
Nov 3 $ 0.000324
-43.98%
$ 357,061 $ 68,019
Oct 27 $ 0.000583
-35.37%
$ 577,919 $ 509,474
Oct 20 $ 0.00107
+15.06%
$ 902,740 $ 741,584
Oct 13 $ 0.00139
-64.16%
$ 929,794 $ 5.32 million
Oct 6 $ 0.00398
-81.52%
$ 3.87 million $ 4.31 million
Download