財務自由 Historical Data

財務自由 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000178
+2.02%
$ 177,894 $ 7,401
Apr 22, 11 PM $ 0.000175
+0.17%
$ 174,606 $ 6,894
Apr 22, 10 PM $ 0.000174
-0.95%
$ 174,232 $ 6,876
Apr 22, 9 PM $ 0.000176
-1.01%
$ 175,897 $ 6,550
Apr 22, 8 PM $ 0.000178
-1.84%
$ 177,771 $ 6,599
Apr 22, 7 PM $ 0.000178
-0.17%
$ 178,490 $ 6,671
Apr 22, 6 PM $ 0.000179
-3.10%
$ 178,780 $ 6,682
Apr 22, 5 PM $ 0.000185
+4.03%
$ 184,508 $ 7,173
Apr 22, 4 PM $ 0.000178
-3.52%
$ 177,647 $ 7,009
Apr 22, 3 PM $ 0.000184
-0.72%
$ 184,146 $ 6,542
Apr 22, 2 PM $ 0.000185
-3.23%
$ 185,264 $ 7,007
Apr 22, 1 PM $ 0.000191
-1.17%
$ 191,318 $ 6,716
Apr 22, 12 PM $ 0.000193
+0.37%
$ 193,191 $ 6,242
Apr 22, 11 AM $ 0.000192
-0.59%
$ 192,398 $ 7,190
Apr 22, 10 AM $ 0.000193
-0.01%
$ 193,439 $ 10,070
Apr 22, 9 AM $ 0.000195
+0.11%
$ 194,631 $ 10,493
Apr 22, 8 AM $ 0.000195
-0.52%
$ 194,532 $ 10,479
Apr 22, 7 AM $ 0.000197
+0.01%
$ 196,529 $ 11,136
Apr 22, 6 AM $ 0.000196
-0.03%
$ 196,455 $ 11,720
Apr 22, 5 AM $ 0.000196
+0.28%
$ 196,166 $ 13,952
Apr 22, 4 AM $ 0.000196
+1.62%
$ 195,643 $ 15,541
Apr 22, 3 AM $ 0.000193
+0.28%
$ 192,521 $ 16,131
Apr 22, 2 AM $ 0.000191
+0.48%
$ 190,596 $ 15,937
Apr 22, 1 AM $ 0.00019
+0.04%
$ 189,711 $ 17,112
Apr 21, 11 PM $ 0.000188
+0.00%
$ 188,164 $ 18,525
Apr 21, 10 PM $ 0.000188
-2.53%
$ 188,217 $ 18,490
Apr 21, 9 PM $ 0.000193
-2.02%
$ 193,095 $ 18,037
Apr 21, 8 PM $ 0.000197
-0.03%
$ 197,138 $ 18,274
Apr 21, 7 PM $ 0.000198
+0.05%
$ 197,979 $ 18,927
Apr 21, 6 PM $ 0.000198
+0.38%
$ 197,914 $ 18,904
Apr 21, 5 PM $ 0.000197
-3.45%
$ 196,961 $ 17,704
Apr 21, 4 PM $ 0.000204
+0.85%
$ 204,394 $ 18,247
Apr 21, 3 PM $ 0.000202
+2.25%
$ 201,841 $ 18,058
Apr 21, 2 PM $ 0.000197
+2.62%
$ 197,420 $ 19,390
Apr 21, 1 PM $ 0.000191
-0.05%
$ 191,477 $ 18,691
Apr 21, 12 PM $ 0.000191
-4.34%
$ 191,409 $ 18,818
Apr 21, 11 AM $ 0.000202
+3.10%
$ 201,956 $ 17,962
Apr 21, 10 AM $ 0.000196
+0.87%
$ 195,697 $ 17,218
Apr 21, 9 AM $ 0.000193
-0.56%
$ 193,242 $ 25,506
Apr 21, 8 AM $ 0.000194
+0.19%
$ 193,588 $ 25,852
Apr 21, 7 AM $ 0.000193
+3.55%
$ 192,993 $ 27,232
Apr 21, 6 AM $ 0.000186
-3.86%
$ 186,095 $ 27,420
Apr 21, 5 AM $ 0.000194
+6.86%
$ 194,026 $ 25,155
Apr 21, 4 AM $ 0.000181
+1.16%
$ 181,475 $ 23,665
Apr 21, 3 AM $ 0.000179
+0.57%
$ 178,726 $ 23,990
Apr 21, 2 AM $ 0.000178
-5.47%
$ 177,884 $ 23,942
Apr 21, 1 AM $ 0.000188
+0.64%
$ 188,017 $ 22,854
Apr 21, 12 AM $ 0.000187
+5.73%
$ 186,814 $ 24,089
Apr 20, 11 PM $ 0.000177
+0.00%
$ 176,618 $ 22,763
Apr 20, 10 PM $ 0.000177
-0.43%
$ 177,110 $ 24,486