財務自由 Historical Data

財務自由 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000177
-0.43%
$ 177,110 $ 24,486
Apr 20, 9 PM $ 0.000178
-2.12%
$ 177,867 $ 24,290
Apr 20, 8 PM $ 0.000183
+0.33%
$ 182,503 $ 24,171
Apr 20, 5 PM $ 0.00018
+0.16%
$ 179,874 $ 24,004
Apr 20, 4 PM $ 0.00018
-4.85%
$ 179,707 $ 26,155
Apr 20, 3 PM $ 0.000188
+4.78%
$ 188,397 $ 25,933
Apr 20, 2 PM $ 0.00018
+0.00%
$ 179,510 $ 27,603
Apr 20, 1 PM $ 0.00018
-1.11%
$ 180,054 $ 32,504
Apr 20, 12 PM $ 0.000179
-0.67%
$ 178,770 $ 35,356
Apr 20, 11 AM $ 0.000178
-4.20%
$ 177,808 $ 40,158
Apr 20, 10 AM $ 0.000185
-5.55%
$ 185,493 $ 39,483
Apr 20, 9 AM $ 0.000195
-0.51%
$ 195,049 $ 30,628
Apr 20, 8 AM $ 0.000191
+3.26%
$ 190,784 $ 30,401
Apr 20, 7 AM $ 0.000185
-6.43%
$ 184,762 $ 29,055
Apr 20, 6 AM $ 0.000197
+0.64%
$ 197,471 $ 27,639
Apr 20, 5 AM $ 0.000196
-0.43%
$ 196,141 $ 28,428
Apr 20, 4 AM $ 0.000197
-3.94%
$ 197,211 $ 28,971
Apr 20, 3 AM $ 0.000205
+0.30%
$ 205,361 $ 29,258
Apr 20, 2 AM $ 0.000204
-0.62%
$ 204,456 $ 29,248
Apr 20, 1 AM $ 0.000207
+0.35%
$ 206,922 $ 30,686
Apr 20, 12 AM $ 0.000205
+5.55%
$ 205,318 $ 31,104
Apr 19, 11 PM $ 0.000199
+0.00%
$ 198,511 $ 35,075
Apr 19, 10 PM $ 0.000199
+1.91%
$ 198,501 $ 33,642
Apr 19, 9 PM $ 0.000195
+0.00%
$ 194,775 $ 34,315
Apr 19, 7 PM $ 0.000195
-0.37%
$ 194,952 $ 35,626
Apr 19, 6 PM $ 0.000196
-2.37%
$ 195,566 $ 35,494
Apr 19, 5 PM $ 0.000207
+3.04%
$ 206,655 $ 34,532
Apr 19, 4 PM $ 0.000201
-1.22%
$ 200,720 $ 33,780
Apr 19, 3 PM $ 0.000203
-4.02%
$ 203,190 $ 36,266
Apr 19, 2 PM $ 0.000212
+0.55%
$ 211,523 $ 41,944
Apr 19, 1 PM $ 0.00021
+11.16%
$ 210,400 $ 41,128
Apr 19, 12 PM $ 0.000189
+11.94%
$ 189,244 $ 37,229
Apr 19, 11 AM $ 0.000169
+0.55%
$ 168,726 $ 36,063
Apr 19, 10 AM $ 0.000168
-4.99%
$ 167,740 $ 43,521
Apr 19, 9 AM $ 0.000177
+0.19%
$ 176,577 $ 44,943
Apr 19, 8 AM $ 0.000176
+0.57%
$ 176,217 $ 46,718
Apr 19, 7 AM $ 0.000175
+0.74%
$ 174,957 $ 57,167
Apr 19, 6 AM $ 0.000173
+0.77%
$ 173,361 $ 69,054
Apr 19, 5 AM $ 0.000172
-1.78%
$ 172,093 $ 76,619
Apr 19, 4 AM $ 0.000176
-4.46%
$ 175,648 $ 98,658
Apr 19, 3 AM $ 0.000183
+0.23%
$ 182,931 $ 104,552
Apr 19, 2 AM $ 0.000182
-7.36%
$ 182,345 $ 105,439
Apr 19, 1 AM $ 0.000197
+0.85%
$ 196,771 $ 107,322
Apr 19, 12 AM $ 0.000194
-0.32%
$ 193,715 $ 109,555
Apr 18, 11 PM $ 0.000198
-4.57%
$ 197,752 $ 109,127
Apr 18, 10 PM $ 0.000207
-0.72%
$ 206,946 $ 105,145
Apr 18, 9 PM $ 0.000203
-2.16%
$ 203,065 $ 104,504
Apr 18, 8 PM $ 0.000208
+1.90%
$ 207,549 $ 104,123
Apr 18, 7 PM $ 0.000204
-1.28%
$ 203,614 $ 103,423
Apr 18, 6 PM $ 0.000207
-0.31%
$ 207,397 $ 103,819