財務自由 Historical Data

財務自由 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000206
+1.20%
$ 205,742 $ 103,978
Apr 18, 4 PM $ 0.000203
+5.79%
$ 203,094 $ 103,666
Apr 18, 3 PM $ 0.000192
-8.54%
$ 192,413 $ 100,358
Apr 18, 2 PM $ 0.00021
-2.29%
$ 210,380 $ 91,822
Apr 18, 1 PM $ 0.000215
-2.30%
$ 215,267 $ 90,649
Apr 18, 12 PM $ 0.00022
-3.74%
$ 220,330 $ 89,232
Apr 18, 11 AM $ 0.000227
-1.13%
$ 226,911 $ 86,304
Apr 18, 10 AM $ 0.00023
-5.34%
$ 229,508 $ 84,314
Apr 18, 9 AM $ 0.000242
+0.45%
$ 242,427 $ 76,052
Apr 18, 8 AM $ 0.000241
-13.52%
$ 241,266 $ 73,645
Apr 18, 7 AM $ 0.000279
+8.40%
$ 279,007 $ 65,380
Apr 18, 6 AM $ 0.000258
+6.34%
$ 258,011 $ 51,118
Apr 18, 5 AM $ 0.000242
+1.93%
$ 242,495 $ 42,818
Apr 18, 4 AM $ 0.000239
+42.20%
$ 238,631 $ 23,944
Apr 18, 3 AM $ 0.000168
+2.19%
$ 167,656 $ 11,209
Apr 18, 2 AM $ 0.000164
+7.55%
$ 164,265 $ 10,820
Apr 18, 1 AM $ 0.000153
-6.97%
$ 152,733 $ 4,999
Apr 18, 12 AM $ 0.000164
-0.10%
$ 163,938 $ 5,150
Apr 17, 11 PM $ 0.000164
+0.15%
$ 164,108 $ 5,159
Apr 17, 10 PM $ 0.000164
+4.65%
$ 163,565 $ 5,152
Apr 17, 9 PM $ 0.000156
+1.28%
$ 156,277 $ 4,197
Apr 17, 8 PM $ 0.000155
-1.05%
$ 154,838 $ 4,233
Apr 17, 7 PM $ 0.000156
+0.07%
$ 156,421 $ 4,084
Apr 17, 6 PM $ 0.000158
+0.07%
$ 158,470 $ 3,847
Apr 17, 5 PM $ 0.000158
-1.14%
$ 158,277 $ 3,919
Apr 17, 4 PM $ 0.00016
+1.11%
$ 160,049 $ 5,064
Apr 17, 3 PM $ 0.000158
-0.86%
$ 158,415 $ 4,901
Apr 17, 2 PM $ 0.00016
-2.19%
$ 160,119 $ 5,081
Apr 17, 1 PM $ 0.000163
+3.67%
$ 163,406 $ 4,322
Apr 17, 12 PM $ 0.000156
-0.71%
$ 156,216 $ 4,119
Apr 17, 11 AM $ 0.000156
-0.52%
$ 156,174 $ 4,296
Apr 17, 9 AM $ 0.000157
+0.33%
$ 157,011 $ 5,189
Apr 17, 8 AM $ 0.000157
+0.00%
$ 156,554 $ 5,151
Apr 17, 6 AM $ 0.000157
+1.04%
$ 156,562 $ 5,277
Apr 17, 5 AM $ 0.000155
+0.00%
$ 154,995 $ 4,787
Apr 17, 4 AM $ 0.000155
-0.01%
$ 154,667 $ 5,474
Apr 17, 3 AM $ 0.000155
-0.73%
$ 154,666 $ 5,523
Apr 17, 2 AM $ 0.000156
-1.70%
$ 155,723 $ 5,479
Apr 17, 1 AM $ 0.000159
+0.00%
$ 158,726 $ 5,821
Apr 17, 12 AM $ 0.000159
-0.92%
$ 158,716 $ 5,823
Apr 16, 11 PM $ 0.000161
+0.21%
$ 160,505 $ 7,115
Apr 16, 10 PM $ 0.00016
+0.00%
$ 160,023 $ 8,018
Apr 16, 9 PM $ 0.000161
+0.93%
$ 161,423 $ 7,920
Apr 16, 8 PM $ 0.00016
+0.07%
$ 159,966 $ 7,740
Apr 16, 7 PM $ 0.000159
+0.03%
$ 159,259 $ 8,020
Apr 16, 6 PM $ 0.000158
+1.08%
$ 158,456 $ 8,200
Apr 16, 5 PM $ 0.000157
-4.79%
$ 156,689 $ 11,780
Apr 16, 4 PM $ 0.000165
+0.36%
$ 164,756 $ 11,570
Apr 16, 3 PM $ 0.000166
+0.08%
$ 166,495 $ 11,375
Apr 16, 2 PM $ 0.000166
-0.45%
$ 165,964 $ 11,295