財務自由 Historical Data

財務自由 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000167
-0.64%
$ 166,874 $ 11,497
Apr 16, 12 PM $ 0.000168
-0.18%
$ 167,845 $ 12,936
Apr 16, 11 AM $ 0.000168
-0.50%
$ 167,853 $ 12,867
Apr 16, 10 AM $ 0.000169
+0.18%
$ 168,808 $ 13,812
Apr 16, 9 AM $ 0.000169
+2.32%
$ 168,520 $ 13,793
Apr 16, 8 AM $ 0.000165
-0.28%
$ 164,808 $ 13,128
Apr 16, 7 AM $ 0.000165
+0.00%
$ 165,353 $ 13,110
Apr 16, 6 AM $ 0.000165
-0.03%
$ 164,980 $ 13,863
Apr 16, 5 AM $ 0.000165
+0.01%
$ 164,828 $ 13,908
Apr 16, 4 AM $ 0.000165
-2.04%
$ 164,898 $ 13,936
Apr 16, 3 AM $ 0.000168
+0.86%
$ 168,474 $ 13,234
Apr 16, 2 AM $ 0.000167
+2.57%
$ 166,547 $ 15,866
Apr 16, 1 AM $ 0.000161
+0.71%
$ 161,413 $ 15,178
Apr 16, 12 AM $ 0.00016
-5.72%
$ 160,269 $ 15,681
Apr 15, 11 PM $ 0.00017
-0.86%
$ 170,332 $ 16,782
Apr 15, 10 PM $ 0.00017
+0.06%
$ 170,047 $ 16,133
Apr 15, 9 PM $ 0.00017
-0.11%
$ 169,777 $ 16,110
Apr 15, 8 PM $ 0.00017
-1.80%
$ 169,890 $ 16,107
Apr 15, 7 PM $ 0.000172
+0.03%
$ 172,103 $ 15,906
Apr 15, 6 PM $ 0.000172
-3.45%
$ 172,084 $ 16,430
Apr 15, 5 PM $ 0.000177
-3.19%
$ 176,655 $ 12,950
Apr 15, 4 PM $ 0.000183
-4.92%
$ 182,649 $ 14,099
Apr 15, 3 PM $ 0.000192
-0.17%
$ 191,874 $ 14,842
Apr 15, 2 PM $ 0.000192
+0.06%
$ 192,200 $ 19,839
Apr 15, 1 PM $ 0.000194
-0.36%
$ 193,544 $ 19,642
Apr 15, 12 PM $ 0.000194
+0.64%
$ 194,361 $ 20,539
Apr 15, 11 AM $ 0.000193
+0.98%
$ 192,743 $ 22,821
Apr 15, 10 AM $ 0.000191
-2.71%
$ 190,902 $ 27,906
Apr 15, 9 AM $ 0.000196
+0.65%
$ 196,260 $ 33,813
Apr 15, 8 AM $ 0.000195
-0.09%
$ 195,077 $ 34,566
Apr 15, 7 AM $ 0.000195
-0.91%
$ 195,479 $ 35,306
Apr 15, 6 AM $ 0.000197
+0.21%
$ 196,895 $ 39,255
Apr 15, 5 AM $ 0.000196
-0.53%
$ 196,480 $ 39,118
Apr 15, 4 AM $ 0.000197
+0.00%
$ 197,069 $ 39,402
Apr 15, 3 AM $ 0.000197
-4.19%
$ 197,068 $ 39,342
Apr 15, 2 AM $ 0.000206
-6.52%
$ 205,609 $ 38,200
Apr 15, 1 AM $ 0.00022
+1.16%
$ 219,714 $ 36,804
Apr 15, 12 AM $ 0.000217
+12.63%
$ 217,183 $ 36,461
Apr 14, 11 PM $ 0.000191
-0.20%
$ 191,397 $ 34,973
Apr 14, 10 PM $ 0.000192
+0.13%
$ 192,173 $ 35,922
Apr 14, 9 PM $ 0.000192
-0.01%
$ 191,778 $ 36,857
Apr 14, 8 PM $ 0.000192
+0.50%
$ 191,760 $ 36,988
Apr 14, 7 PM $ 0.000193
+0.52%
$ 193,477 $ 40,416
Apr 14, 6 PM $ 0.000193
+0.75%
$ 192,802 $ 40,239
Apr 14, 5 PM $ 0.000191
-7.40%
$ 191,376 $ 41,626
Apr 14, 4 PM $ 0.000207
-4.31%
$ 207,465 $ 40,440
Apr 14, 3 PM $ 0.000217
+8.37%
$ 216,815 $ 41,035
Apr 14, 2 PM $ 0.000201
+0.65%
$ 200,862 $ 39,389
Apr 14, 1 PM $ 0.000199
+1.67%
$ 199,425 $ 37,695
Apr 14, 12 PM $ 0.000196
-1.20%
$ 196,305 $ 35,120