財務自由 Historical Data

財務自由 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000199
-11.69%
$ 198,675 $ 34,055
Apr 14, 10 AM $ 0.000225
+22.11%
$ 225,484 $ 28,302
Apr 14, 9 AM $ 0.000185
+0.23%
$ 184,880 $ 21,084
Apr 14, 8 AM $ 0.000185
-1.56%
$ 184,635 $ 20,244
Apr 14, 7 AM $ 0.000189
+16.66%
$ 188,897 $ 19,604
Apr 14, 6 AM $ 0.000159
+0.10%
$ 158,836 $ 15,117
Apr 14, 5 AM $ 0.000159
+0.56%
$ 158,651 $ 15,198
Apr 14, 4 AM $ 0.000158
-0.06%
$ 157,863 $ 15,073
Apr 14, 3 AM $ 0.000158
+0.41%
$ 157,962 $ 15,455
Apr 14, 2 AM $ 0.000158
+0.00%
$ 157,794 $ 15,591
Apr 14, 1 AM $ 0.000158
-0.02%
$ 157,793 $ 18,489
Apr 14, 12 AM $ 0.000158
-3.93%
$ 157,957 $ 18,765
Apr 13, 11 PM $ 0.000164
-5.87%
$ 164,319 $ 18,364
Apr 13, 10 PM $ 0.000175
-3.83%
$ 174,784 $ 17,075
Apr 13, 9 PM $ 0.00018
+0.00%
$ 180,271 $ 15,532
Apr 13, 8 PM $ 0.00018
+8.78%
$ 180,325 $ 16,228
Apr 13, 7 PM $ 0.000166
+0.78%
$ 165,856 $ 12,517
Apr 13, 6 PM $ 0.000164
-1.13%
$ 164,049 $ 13,504
Apr 13, 5 PM $ 0.000166
+4.86%
$ 165,923 $ 13,289
Apr 13, 4 PM $ 0.000159
+9.01%
$ 159,240 $ 11,833
Apr 13, 3 PM $ 0.000146
+3.36%
$ 145,798 $ 9,793
Apr 13, 2 PM $ 0.000142
-0.07%
$ 141,585 $ 8,999
Apr 13, 1 PM $ 0.000141
+0.51%
$ 140,975 $ 10,399
Apr 13, 12 PM $ 0.00014
+2.87%
$ 140,272 $ 13,006
Apr 13, 11 AM $ 0.000136
-0.17%
$ 136,368 $ 13,541
Apr 13, 10 AM $ 0.000137
-0.28%
$ 136,510 $ 13,507
Apr 13, 9 AM $ 0.000137
+0.34%
$ 137,028 $ 13,440
Apr 13, 8 AM $ 0.000136
+1.00%
$ 136,453 $ 13,370
Apr 13, 7 AM $ 0.000135
-0.95%
$ 135,234 $ 13,098
Apr 13, 6 AM $ 0.000136
+0.00%
$ 136,479 $ 12,942
Apr 13, 5 AM $ 0.000137
-0.05%
$ 136,849 $ 12,826
Apr 13, 4 AM $ 0.000137
+0.01%
$ 137,070 $ 12,818
Apr 13, 3 AM $ 0.000139
-0.27%
$ 138,721 $ 12,502
Apr 13, 2 AM $ 0.000139
+0.95%
$ 139,170 $ 12,492
Apr 13, 1 AM $ 0.000138
+5.95%
$ 137,779 $ 11,002
Apr 13, 12 AM $ 0.00013
+2.06%
$ 129,905 $ 10,208
Apr 12, 11 PM $ 0.000127
-0.57%
$ 127,104 $ 9,775
Apr 12, 9 PM $ 0.000129
-3.27%
$ 128,646 $ 10,122
Apr 12, 8 PM $ 0.000134
+0.00%
$ 133,507 $ 9,841
Apr 12, 7 PM $ 0.000134
+5.53%
$ 133,717 $ 10,073
Apr 12, 6 PM $ 0.000127
+0.09%
$ 126,554 $ 8,993
Apr 12, 5 PM $ 0.000127
+0.02%
$ 126,802 $ 8,910
Apr 12, 4 PM $ 0.000127
+1.62%
$ 126,778 $ 8,923
Apr 12, 3 PM $ 0.000125
-1.86%
$ 124,561 $ 9,228
Apr 12, 2 PM $ 0.000126
+6.86%
$ 126,352 $ 9,280
Apr 12, 1 PM $ 0.000118
-12.53%
$ 118,313 $ 7,021
Apr 12, 12 PM $ 0.000135
-5.08%
$ 134,975 $ 4,348
Apr 12, 11 AM $ 0.000142
+0.31%
$ 141,853 $ 3,419
Apr 12, 10 AM $ 0.000142
+0.09%
$ 141,508 $ 3,490
Apr 12, 9 AM $ 0.000141
-0.68%
$ 141,382 $ 3,638