財務自由 Historical Data

財務自由 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000142
-0.61%
$ 141,986 $ 3,726
Apr 12, 5 AM $ 0.000142
+0.00%
$ 141,845 $ 4,103
Apr 12, 3 AM $ 0.000142
+0.00%
$ 142,427 $ 4,588
Apr 12, 2 AM $ 0.000143
-4.59%
$ 142,537 $ 4,587
Apr 12, 1 AM $ 0.000147
-1.76%
$ 147,157 $ 3,460
Apr 11, 11 PM $ 0.000149
+0.31%
$ 149,411 $ 3,940
Apr 11, 10 PM $ 0.000148
+0.20%
$ 148,408 $ 3,706
Apr 11, 9 PM $ 0.000148
+1.67%
$ 148,302 $ 3,823
Apr 11, 8 PM $ 0.000145
+1.04%
$ 145,469 $ 3,444
Apr 11, 7 PM $ 0.000144
+1.59%
$ 143,952 $ 3,154
Apr 11, 6 PM $ 0.000142
+0.00%
$ 141,649 $ 6,630
Apr 11, 5 PM $ 0.000142
+0.00%
$ 141,513 $ 6,845
Apr 11, 4 PM $ 0.000141
+0.74%
$ 141,417 $ 6,875
Apr 11, 3 PM $ 0.000139
+0.11%
$ 138,568 $ 6,642
Apr 11, 2 PM $ 0.00014
+0.00%
$ 140,024 $ 6,297
Apr 11, 1 PM $ 0.00014
-1.18%
$ 139,706 $ 6,298
Apr 11, 12 PM $ 0.00014
-0.15%
$ 139,938 $ 6,133
Apr 11, 10 AM $ 0.00014
-0.33%
$ 140,057 $ 6,018
Apr 11, 9 AM $ 0.00014
-0.24%
$ 140,127 $ 5,824
Apr 11, 8 AM $ 0.000141
-0.07%
$ 140,527 $ 8,202
Apr 11, 7 AM $ 0.00014
+0.31%
$ 140,297 $ 8,745
Apr 11, 6 AM $ 0.00014
+0.84%
$ 139,978 $ 8,720
Apr 11, 5 AM $ 0.000139
+0.15%
$ 138,987 $ 8,358
Apr 11, 4 AM $ 0.000139
+0.86%
$ 138,899 $ 8,355
Apr 11, 3 AM $ 0.000137
-0.75%
$ 137,327 $ 8,838
Apr 11, 2 AM $ 0.000138
+0.01%
$ 138,274 $ 11,512
Apr 11, 1 AM $ 0.000138
+0.01%
$ 138,262 $ 11,460
Apr 11, 12 AM $ 0.000139
+2.31%
$ 138,511 $ 11,588
Apr 10, 10 PM $ 0.000136
-0.90%
$ 135,631 $ 11,201
Apr 10, 8 PM $ 0.000137
+0.34%
$ 137,239 $ 11,105
Apr 10, 7 PM $ 0.000136
-3.70%
$ 136,186 $ 10,930
Apr 10, 6 PM $ 0.000141
+0.09%
$ 141,277 $ 7,447
Apr 10, 5 PM $ 0.000141
-0.69%
$ 141,036 $ 7,330
Apr 10, 4 PM $ 0.000142
+1.78%
$ 141,716 $ 7,527
Apr 10, 3 PM $ 0.000139
-0.11%
$ 139,450 $ 7,272
Apr 10, 2 PM $ 0.00014
+0.57%
$ 139,611 $ 7,604
Apr 10, 1 PM $ 0.000139
-0.07%
$ 138,888 $ 7,730
Apr 10, 12 PM $ 0.000139
+0.29%
$ 138,844 $ 7,815
Apr 10, 11 AM $ 0.000138
-0.32%
$ 138,298 $ 7,778
Apr 10, 10 AM $ 0.000139
+0.13%
$ 138,744 $ 7,821
Apr 10, 9 AM $ 0.000139
-5.83%
$ 138,571 $ 7,828
Apr 10, 8 AM $ 0.000147
+7.41%
$ 147,140 $ 5,440
Apr 10, 7 AM $ 0.000137
+0.00%
$ 137,265 $ 4,875
Apr 10, 6 AM $ 0.000137
-0.01%
$ 137,412 $ 4,874
Apr 10, 5 AM $ 0.000137
-0.08%
$ 137,190 $ 4,887
Apr 10, 4 AM $ 0.000137
+4.98%
$ 137,271 $ 4,894
Apr 10, 3 AM $ 0.000131
+0.42%
$ 130,730 $ 4,001
Apr 10, 1 AM $ 0.000131
+0.00%
$ 130,586 $ 1,288
Apr 10, 12 AM $ 0.000131
-0.13%
$ 131,021 $ 1,220
Apr 9, 11 PM $ 0.000131
-0.26%
$ 131,034 $ 1,451