財務自由 Historical Data

財務自由 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000131
-0.26%
$ 131,034 $ 1,451
Apr 9, 8 PM $ 0.000132
+0.27%
$ 132,233 $ 3,191
Apr 9, 7 PM $ 0.000132
+0.04%
$ 131,562 $ 3,159
Apr 9, 6 PM $ 0.000132
+0.05%
$ 131,747 $ 3,149
Apr 9, 5 PM $ 0.000132
+0.00%
$ 131,594 $ 2,928
Apr 9, 4 PM $ 0.000132
+0.17%
$ 131,584 $ 2,854
Apr 9, 3 PM $ 0.000132
-1.12%
$ 131,588 $ 2,789
Apr 9, 2 PM $ 0.000135
+0.00%
$ 134,597 $ 3,688
Apr 9, 1 PM $ 0.000135
+0.04%
$ 134,604 $ 3,773
Apr 9, 12 PM $ 0.000135
+0.42%
$ 134,559 $ 3,794
Apr 9, 10 AM $ 0.000134
+0.23%
$ 133,790 $ 23,968
Apr 9, 8 AM $ 0.000133
+0.00%
$ 133,281 $ 24,317
Apr 9, 6 AM $ 0.000133
+0.00%
$ 133,185 $ 24,464
Apr 9, 5 AM $ 0.000133
+0.00%
$ -- $ 24,566
Apr 9, 4 AM $ 0.000133
-0.11%
$ 133,344 $ 24,642
Apr 9, 3 AM $ 0.000134
-0.18%
$ 133,621 $ 24,966
Apr 9, 1 AM $ 0.000133
-0.51%
$ 132,732 $ 26,828
Apr 9, 12 AM $ 0.000134
+0.60%
$ 134,252 $ 26,699
Apr 8, 11 PM $ 0.000133
-3.48%
$ 133,448 $ 25,285
Apr 8, 10 PM $ 0.000139
+0.00%
$ 139,248 $ 25,144
Apr 8, 7 PM $ 0.000139
+0.00%
$ 138,733 $ 25,327
Apr 8, 6 PM $ 0.000139
+0.04%
$ 139,459 $ 25,395
Apr 8, 5 PM $ 0.000139
-0.14%
$ 139,230 $ 25,457
Apr 8, 4 PM $ 0.00014
+0.50%
$ 139,723 $ 26,130
Apr 8, 3 PM $ 0.000139
-3.29%
$ 138,905 $ 26,383
Apr 8, 2 PM $ 0.000144
+2.15%
$ 143,755 $ 25,877
Apr 8, 1 PM $ 0.000141
-1.01%
$ 140,651 $ 25,848
Apr 8, 12 PM $ 0.000142
+2.96%
$ 142,091 $ 25,765
Apr 8, 11 AM $ 0.000138
-1.18%
$ 137,683 $ 5,600
Apr 8, 10 AM $ 0.000139
-0.08%
$ 138,569 $ 5,310
Apr 8, 9 AM $ 0.000138
+0.52%
$ 138,237 $ 5,382
Apr 8, 8 AM $ 0.000137
-0.31%
$ 137,259 $ 5,272
Apr 8, 7 AM $ 0.000137
-0.21%
$ 137,138 $ 4,930
Apr 8, 5 AM $ 0.000138
+0.61%
$ 138,130 $ 5,006
Apr 8, 4 AM $ 0.000137
-0.02%
$ 137,290 $ 4,923
Apr 8, 3 AM $ 0.000138
-4.52%
$ 137,807 $ 5,435
Apr 8, 2 AM $ 0.000144
+0.22%
$ 144,356 $ 5,565
Apr 8, 1 AM $ 0.000144
+5.93%
$ 144,284 $ 5,949
Apr 8, 12 AM $ 0.000137
-0.43%
$ 136,668 $ 5,133
Apr 7, 11 PM $ 0.000137
+0.61%
$ 136,770 $ 5,237
Apr 7, 10 PM $ 0.000136
+2.46%
$ 135,887 $ 5,337
Apr 7, 8 PM $ 0.000132
+0.00%
$ 132,130 $ 5,577
Apr 7, 7 PM $ 0.000131
+0.00%
$ 131,427 $ 5,553
Apr 7, 6 PM $ 0.000131
+0.29%
$ 131,475 $ 6,487
Apr 7, 5 PM $ 0.000131
-3.55%
$ 131,312 $ 6,576
Apr 7, 4 PM $ 0.000136
+2.25%
$ 136,152 $ 6,011
Apr 7, 3 PM $ 0.000133
-0.85%
$ 133,164 $ 6,096
Apr 7, 2 PM $ 0.000134
-1.55%
$ 133,536 $ 5,542
Apr 7, 1 PM $ 0.000136
+0.40%
$ 135,624 $ 6,059
Apr 7, 12 PM $ 0.000135
+0.04%
$ 135,163 $ 6,070