財務自由 Historical Data

財務自由 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000135
-0.29%
$ 135,142 $ 6,074
Apr 7, 10 AM $ 0.000135
-0.31%
$ 135,493 $ 5,985
Apr 7, 9 AM $ 0.000136
-0.10%
$ 136,033 $ 6,019
Apr 7, 8 AM $ 0.000136
+0.30%
$ 136,053 $ 5,896
Apr 7, 7 AM $ 0.000136
-0.21%
$ 135,510 $ 5,979
Apr 7, 6 AM $ 0.000136
-0.23%
$ 135,687 $ 6,178
Apr 7, 5 AM $ 0.000136
-0.49%
$ 136,219 $ 6,373
Apr 7, 4 AM $ 0.000137
+1.34%
$ 136,653 $ 6,575
Apr 7, 3 AM $ 0.000135
-2.42%
$ 134,825 $ 6,246
Apr 7, 2 AM $ 0.000138
-1.95%
$ 138,303 $ 4,977
Apr 7, 1 AM $ 0.000141
+0.48%
$ 141,348 $ 4,804
Apr 7, 12 AM $ 0.000141
-0.72%
$ 140,883 $ 4,882
Apr 6, 11 PM $ 0.000142
-1.09%
$ 141,829 $ 4,868
Apr 6, 10 PM $ 0.000144
+0.04%
$ 143,870 $ 4,837
Apr 6, 9 PM $ 0.000144
+0.55%
$ 143,828 $ 5,143
Apr 6, 8 PM $ 0.000143
+0.01%
$ 143,042 $ 4,801
Apr 6, 7 PM $ 0.000143
+0.14%
$ 143,216 $ 4,928
Apr 6, 6 PM $ 0.000143
+5.01%
$ 142,962 $ 4,906
Apr 6, 5 PM $ 0.000136
+1.21%
$ 136,151 $ 4,013
Apr 6, 4 PM $ 0.000135
+1.44%
$ 134,590 $ 3,737
Apr 6, 3 PM $ 0.000132
-0.19%
$ 132,486 $ 3,346
Apr 6, 2 PM $ 0.000133
+2.35%
$ 132,658 $ 3,327
Apr 6, 1 PM $ 0.000128
-0.37%
$ 128,488 $ 2,777
Apr 6, 12 PM $ 0.000129
-0.29%
$ 128,967 $ 2,862
Apr 6, 11 AM $ 0.000129
+0.00%
$ 129,349 $ 6,969
Apr 6, 10 AM $ 0.00013
+0.00%
$ 129,514 $ 7,131
Apr 6, 9 AM $ 0.000129
+0.00%
$ 128,932 $ 7,124
Apr 6, 8 AM $ 0.000129
-0.71%
$ 128,932 $ 7,048
Apr 6, 7 AM $ 0.000129
-0.08%
$ 129,305 $ 6,969
Apr 6, 6 AM $ 0.000129
-1.31%
$ 129,408 $ 6,735
Apr 6, 5 AM $ 0.000129
-0.88%
$ 129,234 $ 6,591
Apr 6, 4 AM $ 0.00013
-0.09%
$ 130,471 $ 6,363
Apr 6, 3 AM $ 0.000131
-0.04%
$ 130,735 $ 6,451
Apr 6, 2 AM $ 0.000131
-1.87%
$ 130,928 $ 6,448
Apr 6, 1 AM $ 0.000133
-0.86%
$ 133,416 $ 6,510
Apr 6, 12 AM $ 0.000135
+2.18%
$ 134,585 $ 6,811
Apr 5, 11 PM $ 0.000132
+1.91%
$ 131,891 $ 6,675
Apr 5, 10 PM $ 0.000129
+2.02%
$ 129,243 $ 6,471
Apr 5, 9 PM $ 0.000127
+0.84%
$ 126,680 $ 6,157
Apr 5, 8 PM $ 0.000126
+0.75%
$ 125,537 $ 5,837
Apr 5, 7 PM $ 0.000125
+0.02%
$ 124,649 $ 5,878
Apr 5, 6 PM $ 0.000125
-0.10%
$ 124,624 $ 5,882
Apr 5, 5 PM $ 0.000125
+0.11%
$ 124,639 $ 5,885
Apr 5, 4 PM $ 0.000124
-0.30%
$ 124,499 $ 5,840
Apr 5, 3 PM $ 0.000125
+0.67%
$ 124,877 $ 6,500
Apr 5, 2 PM $ 0.000124
+0.36%
$ 123,615 $ 6,656
Apr 5, 1 PM $ 0.000123
-1.02%
$ 123,169 $ 6,835
Apr 5, 12 PM $ 0.000125
-0.41%
$ 124,600 $ 6,732
Apr 5, 11 AM $ 0.000125
+0.58%
$ 125,113 $ 6,751
Apr 5, 10 AM $ 0.000125
+0.02%
$ 125,230 $ 2,604